Hamster Coin Historical Data

HAM Page 8
Download
Date Close Price change Market cap Trading volume
May 3, 2025 $ 0.0₉401
-0.13%
$ 401.38 quadrillion $ 189,793
May 2, 2025 $ 0.0₉402
-1.33%
$ 401.92 quadrillion $ 202,929
May 1, 2025 $ 0.0₉407
-0.82%
$ 406.96 quadrillion $ 220,013
Apr 30, 2025 $ 0.0₉408
-1.61%
$ 408.3 quadrillion $ 167,221
Apr 29, 2025 $ 0.0₉418
+1.55%
$ 418 quadrillion $ 179,170
Apr 28, 2025 $ 0.0₉412
+0.15%
$ 411.64 quadrillion $ 166,721
Apr 27, 2025 $ 0.0₉413
-1.89%
$ 412.79 quadrillion $ 201,889
Apr 26, 2025 $ 0.0₉422
+2.95%
$ 422.07 quadrillion $ 181,052
Apr 25, 2025 $ 0.0₉41
+0.02%
$ 410.38 quadrillion $ 196,678
Apr 24, 2025 $ 0.0₉411
-2.14%
$ 411.23 quadrillion $ 136,976
Apr 23, 2025 $ 0.0₉421
+4.04%
$ 421.09 quadrillion $ 146,729
Apr 22, 2025 $ 0.0₉402
-1.10%
$ 401.6 quadrillion $ 253,480
Apr 21, 2025 $ 0.0₉406
-0.90%
$ 406.07 quadrillion $ 247,302
Apr 20, 2025 $ 0.0₉41
-1.13%
$ 409.76 quadrillion $ 258,123
Apr 19, 2025 $ 0.0₉414
+0.08%
$ 414.46 quadrillion $ 242,316
Apr 18, 2025 $ 0.0₉416
+2.84%
$ 416.13 quadrillion $ 175,583
Apr 17, 2025 $ 0.0₉407
+1.21%
$ 407.2 quadrillion $ 205,806
Apr 16, 2025 $ 0.0₉402
-0.98%
$ 402.34 quadrillion $ 143,814
Apr 15, 2025 $ 0.0₉406
-0.50%
$ 406.32 quadrillion $ 104,332
Apr 14, 2025 $ 0.0₉408
-1.92%
$ 408.33 quadrillion $ 189,719
Apr 13, 2025 $ 0.0₉417
+1.49%
$ 416.7 quadrillion $ 208,855
Apr 12, 2025 $ 0.0₉412
-1.53%
$ 411.6 quadrillion $ 56,417
Apr 11, 2025 $ 0.0₉418
-1.49%
$ 417.76 quadrillion $ 109,783
Apr 10, 2025 $ 0.0₉425
+0.94%
$ 425.29 quadrillion $ 95,077
Apr 9, 2025 $ 0.0₉421
+7.18%
$ 421.33 quadrillion $ 154,706
Apr 8, 2025 $ 0.0₉393
-3.12%
$ 393.1 quadrillion $ 181,185
Apr 7, 2025 $ 0.0₉405
+1.65%
$ 405.09 quadrillion $ 148,402
Apr 6, 2025 $ 0.0₉4
-1.63%
$ 400.29 quadrillion $ 98,594
Apr 5, 2025 $ 0.0₉407
+0.31%
$ 406.93 quadrillion $ 126,823
Apr 4, 2025 $ 0.0₉405
-0.88%
$ 404.93 quadrillion $ 78,765
Apr 3, 2025 $ 0.0₉41
-4.02%
$ 409.56 quadrillion $ 63,034
Apr 2, 2025 $ 0.0₉427
-2.37%
$ 426.7 quadrillion $ 81,058
Apr 1, 2025 $ 0.0₉437
-0.48%
$ 437.05 quadrillion $ 172,667
Mar 31, 2025 $ 0.0₉439
+1.27%
$ 439.17 quadrillion $ 127,341
Mar 30, 2025 $ 0.0₉434
-2.00%
$ 433.53 quadrillion $ 92,977
Mar 29, 2025 $ 0.0₉442
+0.41%
$ 441.53 quadrillion $ 109,771
Mar 28, 2025 $ 0.0₉441
-0.98%
$ 441 quadrillion $ 174,107
Mar 27, 2025 $ 0.0₉444
-5.63%
$ 444.46 quadrillion $ 121,614
Mar 26, 2025 $ 0.0₉471
-1.07%
$ 471 quadrillion $ 83,173
Mar 25, 2025 $ 0.0₉476
+0.85%
$ 476.12 quadrillion $ 175,658
Mar 24, 2025 $ 0.0₉472
+0.75%
$ 472.12 quadrillion $ 157,589
Mar 23, 2025 $ 0.0₉469
+3.77%
$ 468.61 quadrillion $ 163,761
Mar 22, 2025 $ 0.0₉452
-0.68%
$ 451.78 quadrillion $ 88,875
Mar 21, 2025 $ 0.0₉455
-0.45%
$ 454.89 quadrillion $ 142,160
Mar 20, 2025 $ 0.0₉457
+0.27%
$ 456.97 quadrillion $ 164,729
Mar 19, 2025 $ 0.0₉456
-3.35%
$ 455.77 quadrillion $ 121,180
Mar 18, 2025 $ 0.0₉472
+3.11%
$ 472.11 quadrillion $ 181,290
Mar 17, 2025 $ 0.0₉459
+4.24%
$ 458.63 quadrillion $ 187,390
Mar 16, 2025 $ 0.0₉438
-3.03%
$ 437.87 quadrillion $ 198,589
Mar 15, 2025 $ 0.0₉452
+6.16%
$ 451.55 quadrillion $ 174,397