Coinranking
Hamster Coin Historical Data
HAM
Page 7
| Date | | |
|---|---|---|
| Jun 20, 2025 | $ 0.0₉324 | -0.74% |
| Jun 19, 2025 | $ 0.0₉326 | -0.92% |
| Jun 18, 2025 | $ 0.0₉329 | +0.17% |
| Jun 17, 2025 | $ 0.0₉329 | -7.07% |
| Jun 16, 2025 | $ 0.0₉354 | +3.36% |
| Jun 15, 2025 | $ 0.0₉342 | -0.72% |
| Jun 14, 2025 | $ 0.0₉345 | +1.33% |
| Jun 13, 2025 | $ 0.0₉34 | -7.55% |
| Jun 12, 2025 | $ 0.0₉368 | -1.20% |
| Jun 11, 2025 | $ 0.0₉372 | +0.72% |
| Jun 10, 2025 | $ 0.0₉37 | -0.40% |
| Jun 9, 2025 | $ 0.0₉371 | -0.02% |
| Jun 8, 2025 | $ 0.0₉371 | +0.01% |
| Jun 7, 2025 | $ 0.0₉371 | -0.34% |
| Jun 6, 2025 | $ 0.0₉372 | +0.06% |
| Jun 5, 2025 | $ 0.0₉372 | -3.25% |
| Jun 4, 2025 | $ 0.0₉385 | +1.12% |
| Jun 3, 2025 | $ 0.0₉38 | -4.47% |
| Jun 2, 2025 | $ 0.0₉398 | +10.90% |
| Jun 1, 2025 | $ 0.0₉359 | +0.77% |
| May 31, 2025 | $ 0.0₉356 | -1.77% |
| May 30, 2025 | $ 0.0₉362 | -7.65% |
| May 29, 2025 | $ 0.0₉392 | -2.36% |
| May 28, 2025 | $ 0.0₉402 | -1.21% |
| May 27, 2025 | $ 0.0₉407 | +0.12% |
| May 26, 2025 | $ 0.0₉406 | +2.67% |
| May 25, 2025 | $ 0.0₉396 | -3.00% |
| May 24, 2025 | $ 0.0₉408 | -0.82% |
| May 23, 2025 | $ 0.0₉411 | -5.06% |
| May 22, 2025 | $ 0.0₉433 | -2.02% |
| May 21, 2025 | $ 0.0₉442 | -0.46% |
| May 20, 2025 | $ 0.0₉444 | +1.86% |
| May 19, 2025 | $ 0.0₉436 | -1.66% |
| May 18, 2025 | $ 0.0₉443 | +3.59% |
| May 17, 2025 | $ 0.0₉428 | -5.38% |
| May 16, 2025 | $ 0.0₉452 | +1.38% |
| May 15, 2025 | $ 0.0₉446 | -3.91% |
| May 14, 2025 | $ 0.0₉464 | +0.33% |
| May 13, 2025 | $ 0.0₉463 | +1.53% |
| May 12, 2025 | $ 0.0₉456 | +0.76% |
| May 11, 2025 | $ 0.0₉451 | -3.06% |
| May 10, 2025 | $ 0.0₉465 | +7.70% |
| May 9, 2025 | $ 0.0₉432 | -2.34% |
| May 8, 2025 | $ 0.0₉443 | +11.25% |
| May 7, 2025 | $ 0.0₉398 | +2.39% |
| May 6, 2025 | $ 0.0₉39 | -1.18% |
| May 5, 2025 | $ 0.0₉395 | +2.66% |
| May 4, 2025 | $ 0.0₉385 | -4.12% |
| May 3, 2025 | $ 0.0₉401 | -0.13% |
| May 2, 2025 | $ 0.0₉402 | -1.33% |