DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 0.00536
+4.02%
$ 267.88 million $ 27,044
May 9, 5 PM $ 0.00515
-4.28%
$ 257.52 million $ 27,259
May 9, 4 PM $ 0.00538
+6.13%
$ 269.03 million $ 27,175
May 9, 3 PM $ 0.00516
-2.45%
$ 258.24 million $ 25,967
May 9, 2 PM $ 0.00518
+1.26%
$ 258.96 million $ 23,657
May 9, 1 PM $ 0.00518
+2.00%
$ 258.92 million $ 21,716
May 9, 12 PM $ 0.00518
-0.01%
$ 258.9 million $ 22,328
May 9, 11 AM $ 0.00512
-0.12%
$ 256.08 million $ 22,873
May 9, 10 AM $ 0.00518
+1.00%
$ 258.96 million $ 22,133
May 9, 9 AM $ 0.00513
-2.07%
$ 256.4 million $ 21,028
May 9, 8 AM $ 0.00524
+2.70%
$ 261.8 million $ 23,751
May 9, 7 AM $ 0.0051
-0.39%
$ 254.93 million $ 23,284
May 9, 6 AM $ 0.00506
+0.00%
$ 253.2 million $ 22,543
May 9, 5 AM $ 0.00506
-1.12%
$ 253.2 million $ 23,288
May 9, 4 AM $ 0.00512
-1.11%
$ 256.08 million $ 22,349
May 9, 3 AM $ 0.00518
+1.12%
$ 258.95 million $ 20,764
May 9, 2 AM $ 0.00512
-4.30%
$ 256.08 million $ 19,202
May 9, 1 AM $ 0.00535
+1.09%
$ 267.59 million $ 17,087
May 9, 12 AM $ 0.00529
-1.08%
$ 264.71 million $ 17,121
May 8, 11 PM $ 0.00518
+0.11%
$ 259.25 million $ 19,658
May 8, 10 PM $ 0.00514
+1.47%
$ 256.94 million $ 17,947
May 8, 9 PM $ 0.00514
+1.48%
$ 256.94 million $ 16,630
May 8, 8 PM $ 0.00514
+1.29%
$ 256.94 million $ 16,749
May 8, 7 PM $ 0.00507
-1.51%
$ 253.67 million $ 16,757
May 8, 6 PM $ 0.00515
+1.24%
$ 257.56 million $ 16,743
May 8, 5 PM $ 0.00515
-0.12%
$ 257.52 million $ 17,106
May 8, 4 PM $ 0.00509
+0.12%
$ 254.44 million $ 17,219
May 8, 3 PM $ 0.00508
-0.25%
$ 254.13 million $ 16,746
May 8, 2 PM $ 0.0051
+0.49%
$ 254.75 million $ 16,942
May 8, 1 PM $ 0.00507
-1.12%
$ 253.51 million $ 17,708
May 8, 12 PM $ 0.00507
+1.22%
$ 253.51 million $ 18,270
May 8, 11 AM $ 0.00502
-2.04%
$ 250.97 million $ 17,859
May 8, 10 AM $ 0.00512
+2.28%
$ 256.24 million $ 17,839
May 8, 9 AM $ 0.00507
+0.63%
$ 253.39 million $ 17,895
May 8, 8 AM $ 0.00504
+0.47%
$ 251.8 million $ 16,466
May 8, 7 AM $ 0.00501
-0.03%
$ 250.63 million $ 16,100
May 8, 6 AM $ 0.00501
+0.07%
$ 250.72 million $ 17,443
May 8, 5 AM $ 0.00501
+0.15%
$ 250.54 million $ 18,591
May 8, 4 AM $ 0.005
-0.07%
$ 250.17 million $ 19,589
May 8, 3 AM $ 0.00501
+1.11%
$ 250.34 million $ 19,712
May 8, 2 AM $ 0.00507
+1.98%
$ 253.33 million $ 21,648
May 8, 1 AM $ 0.00496
-2.18%
$ 248.12 million $ 21,064
May 8, 12 AM $ 0.00496
-1.71%
$ 247.88 million $ 20,753
May 7, 11 PM $ 0.00504
-0.44%
$ 252.21 million $ 18,190
May 7, 10 PM $ 0.00507
-0.13%
$ 253.33 million $ 18,189
May 7, 9 PM $ 0.00507
-1.65%
$ 253.65 million $ 18,214
May 7, 8 PM $ 0.00516
+1.69%
$ 257.9 million $ 18,402
May 7, 7 PM $ 0.00507
-1.64%
$ 253.6 million $ 18,868
May 7, 6 PM $ 0.00516
+1.58%
$ 257.84 million $ 21,010
May 7, 5 PM $ 0.00508
-0.12%
$ 253.82 million $ 20,466