Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 12 AM $0.0016
-1.94%
$777,386 $17,883
Oct 22, 11 PM $0.00163
+3.44%
$793,334 $17,888
Oct 22, 10 PM $0.00158
+0.01%
$766,942 $17,655
Oct 22, 9 PM $0.00158
-0.63%
$767,001 $17,659
Oct 22, 8 PM $0.00159
+0.07%
$772,802 $17,736
Oct 22, 7 PM $0.00159
-0.54%
$772,351 $19,276
Oct 22, 6 PM $0.0016
+0.11%
$776,548 $18,056
Oct 22, 5 PM $0.00159
-1.21%
$775,712 $17,873
Oct 22, 4 PM $0.00161
+3.87%
$785,182 $17,083
Oct 22, 3 PM $0.00155
-0.05%
$755,908 $17,135
Oct 22, 2 PM $0.00155
-0.02%
$756,386 $18,096
Oct 22, 1 PM $0.00155
-1.29%
$756,430 $18,070
Oct 22, 12 PM $0.00155
-1.73%
$738,721 $18,023
Oct 22, 11 AM $0.00158
+1.66%
$751,606 $17,890
Oct 22, 10 AM $0.00155
+0.09%
$739,581 $19,179
Oct 22, 9 AM $0.00155
+2.65%
$738,511 $19,683
Oct 22, 8 AM $0.00151
+0.06%
$719,780 $18,267
Oct 22, 7 AM $0.00151
+0.82%
$719,501 $18,467
Oct 22, 6 AM $0.0015
-1.28%
$713,679 $18,211
Oct 22, 5 AM $0.00152
-0.17%
$722,967 $17,649
Oct 22, 4 AM $0.00152
+1.58%
$724,589 $22,641
Oct 22, 3 AM $0.00152
+1.39%
$723,286 $21,364
Oct 22, 2 AM $0.0015
-1.68%
$713,559 $21,252
Oct 22, 1 AM $0.00152
-1.41%
$725,741 $20,503
Oct 22, 12 AM $0.00154
+1.90%
$736,411 $20,965
Oct 21, 11 PM $0.00155
+0.03%
$736,793 $21,558
Oct 21, 10 PM $0.00154
+0.01%
$736,571 $22,721
Oct 21, 9 PM $0.00154
+0.09%
$736,532 $22,754
Oct 21, 8 PM $0.00155
+1.03%
$736,820 $22,985
Oct 21, 7 PM $0.00153
-0.93%
$729,379 $22,755
Oct 21, 6 PM $0.00154
-0.19%
$736,234 $21,416
Oct 21, 5 PM $0.00155
-0.03%
$737,676 $23,338
Oct 21, 4 PM $0.00155
+3.34%
$737,863 $23,744
Oct 21, 3 PM $0.0015
-0.44%
$713,976 $24,415
Oct 21, 2 PM $0.0015
-2.52%
$717,018 $24,104
Oct 21, 1 PM $0.00154
+2.07%
$734,879 $24,327
Oct 21, 12 PM $0.00151
+0.48%
$720,030 $25,468
Oct 21, 11 AM $0.0015
-2.62%
$716,928 $27,550
Oct 21, 10 AM $0.00154
+2.89%
$736,216 $27,485
Oct 21, 9 AM $0.00154
+1.05%
$735,207 $27,971
Oct 21, 8 AM $0.0015
-2.41%
$714,173 $27,980
Oct 21, 7 AM $0.00157
-1.80%
$746,874 $29,008
Oct 21, 6 AM $0.0016
+3.78%
$761,306 $30,933
Oct 21, 5 AM $0.00154
-1.21%
$733,520 $36,112
Oct 21, 4 AM $0.00156
-1.78%
$742,530 $38,575
Oct 21, 3 AM $0.00159
+1.40%
$755,882 $45,123
Oct 21, 2 AM $0.00156
-1.24%
$745,893 $46,434
Oct 21, 1 AM $0.00161
-0.03%
$768,452 $49,717
Oct 21, 12 AM $0.00161
-2.34%
$768,305 $53,181
Oct 20, 11 PM $0.00165
-0.37%
$789,109 $56,318