DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 PM $ 0.0029
+0.00%
$ 144.91 million $ 5,350
Jul 19, 4 PM $ 0.0029
+0.00%
$ 144.91 million $ 5,372
Jul 19, 3 PM $ 0.0029
-1.33%
$ 144.91 million $ 5,473
Jul 19, 2 PM $ 0.00294
+1.35%
$ 146.86 million $ 3,137
Jul 19, 1 PM $ 0.0029
+0.00%
$ 144.91 million $ 3,285
Jul 19, 12 PM $ 0.0029
-1.53%
$ 144.91 million $ 5,794
Jul 19, 11 AM $ 0.00294
+0.02%
$ 147.16 million $ 5,622
Jul 19, 10 AM $ 0.00294
-0.02%
$ 147.14 million $ 5,497
Jul 19, 9 AM $ 0.00294
+0.00%
$ 147.14 million $ 5,216
Jul 19, 8 AM $ 0.00294
-0.56%
$ 147.14 million $ 5,258
Jul 19, 7 AM $ 0.00296
+0.00%
$ 147.97 million $ 4,695
Jul 19, 6 AM $ 0.00296
-1.28%
$ 147.97 million $ 5,717
Jul 19, 5 AM $ 0.003
+1.87%
$ 149.9 million $ 5,764
Jul 19, 4 AM $ 0.00294
+0.00%
$ 147.14 million $ 5,760
Jul 19, 3 AM $ 0.00294
-1.31%
$ 147.14 million $ 5,677
Jul 19, 2 AM $ 0.00294
-1.86%
$ 147.14 million $ 5,580
Jul 19, 1 AM $ 0.00298
+1.13%
$ 149.09 million $ 5,531
Jul 19, 12 AM $ 0.00295
-2.75%
$ 147.42 million $ 5,568
Jul 18, 11 PM $ 0.00303
+0.00%
$ 151.59 million $ 5,561
Jul 18, 10 PM $ 0.00303
+0.00%
$ 151.59 million $ 5,653
Jul 18, 9 PM $ 0.00303
+2.64%
$ 151.59 million $ 5,652
Jul 18, 8 PM $ 0.00295
+0.00%
$ 147.69 million $ 5,574
Jul 18, 7 PM $ 0.00295
+0.00%
$ 147.69 million $ 5,572
Jul 18, 6 PM $ 0.00295
+0.00%
$ 147.69 million $ 5,548
Jul 18, 5 PM $ 0.00295
-2.75%
$ 147.7 million $ 5,437
Jul 18, 4 PM $ 0.00304
+3.02%
$ 151.87 million $ 5,581
Jul 18, 3 PM $ 0.00295
-2.94%
$ 147.42 million $ 6,656
Jul 18, 2 PM $ 0.00304
+3.22%
$ 151.87 million $ 6,646
Jul 18, 1 PM $ 0.00295
+0.19%
$ 147.69 million $ 6,429
Jul 18, 12 PM $ 0.00295
-1.49%
$ 147.69 million $ 4,192
Jul 18, 11 AM $ 0.003
+1.89%
$ 149.92 million $ 4,187
Jul 18, 10 AM $ 0.00294
+0.00%
$ 147.14 million $ 4,090
Jul 18, 9 AM $ 0.00294
-2.74%
$ 147.14 million $ 4,148
Jul 18, 8 AM $ 0.00303
+0.00%
$ 151.29 million $ 3,629
Jul 18, 7 AM $ 0.00303
+2.82%
$ 151.29 million $ 3,674
Jul 18, 6 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,638
Jul 18, 5 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,659
Jul 18, 4 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,643
Jul 18, 3 AM $ 0.00294
-3.12%
$ 147.14 million $ 2,609
Jul 18, 2 AM $ 0.00304
+0.00%
$ 151.87 million $ 2,513
Jul 18, 1 AM $ 0.00304
+2.06%
$ 151.87 million $ 2,379
Jul 18, 12 AM $ 0.00298
-2.20%
$ 148.81 million $ 2,371
Jul 17, 11 PM $ 0.00304
+0.00%
$ 152.15 million $ 2,405
Jul 17, 10 PM $ 0.00304
+3.01%
$ 152.15 million $ 2,294
Jul 17, 9 PM $ 0.00304
+0.06%
$ 152.15 million $ 2,265
Jul 17, 8 PM $ 0.00304
+3.20%
$ 152.17 million $ 2,264
Jul 17, 7 PM $ 0.00295
-0.09%
$ 147.45 million $ 2,270
Jul 17, 6 PM $ 0.00295
-2.99%
$ 147.53 million $ 2,309
Jul 17, 5 PM $ 0.00304
-0.04%
$ 152.08 million $ 2,309
Jul 17, 4 PM $ 0.00294
-1.70%
$ 146.84 million $ 2,158