DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0569
-0.06%
$2.85 billion $12.03 million
Sep 8 $0.0573
-5.48%
$2.85 billion $4.02 million
Sep 1 $0.0615
+0.83%
$3.03 billion $7.98 million
Aug 25 $0.0623
+21.89%
$3.05 billion $14.18 million
Aug 18 $0.0511
+54.47%
$2.54 billion $8.45 million
Aug 11 $0.0334
+64.82%
$1.67 billion $4.02 million
Aug 4 $0.0209
+2.96%
$1.03 billion $1.96 million
Jul 28 $0.0188
+36.42%
$1.01 billion $4.65 million
Jul 21 $0.0134
+26.17%
$690.82 million $1.4 million
Jul 14 $0.0103
+21.05%
$531.29 million $1.02 million
Jul 7 $0.00821
+11.14%
$424.97 million $837,583
Jun 30 $0.00735
+7.56%
$369.21 million $1.26 million
Jun 23 $0.00714
+7.59%
$338.88 million $1.29 million
Jun 16 $0.00727
-3.66%
$334.11 million $1.59 million
Jun 9 $0.00796
-12.43%
$377.49 million $2.38 million
Jun 2 $0.00928
-1.97%
$454.69 million $1.31 million
May 26 $0.00953
-3.71%
$473.58 million $835,495
May 19 $0.0103
-6.87%
$494.87 million $1.32 million
May 12 $0.0108
+2.03%
$555.16 million $2.04 million
May 5 $0.0104
-9.97%
$527.7 million $4.53 million
Apr 28 $0.0131
+17.07%
$570.84 million $6.15 million
Apr 21 $0.0109
+10.83%
$546.35 million $132,385
Download