DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0188
+36.42%
$ 1.01 billion $ 4.65 million
Jul 21 $ 0.0134
+26.17%
$ 690.82 million $ 1.4 million
Jul 14 $ 0.0103
+21.05%
$ 531.29 million $ 1.02 million
Jul 7 $ 0.00821
+11.14%
$ 424.97 million $ 837,583
Jun 30 $ 0.00735
+7.56%
$ 369.21 million $ 1.26 million
Jun 23 $ 0.00714
+7.59%
$ 338.88 million $ 1.29 million
Jun 16 $ 0.00727
-3.66%
$ 334.11 million $ 1.59 million
Jun 9 $ 0.00796
-12.43%
$ 377.49 million $ 2.38 million
Jun 2 $ 0.00928
-1.97%
$ 454.69 million $ 1.31 million
May 26 $ 0.00953
-3.71%
$ 473.58 million $ 835,495
May 19 $ 0.0103
-6.87%
$ 494.87 million $ 1.32 million
May 12 $ 0.0108
+2.03%
$ 555.16 million $ 2.04 million
May 5 $ 0.0104
-9.97%
$ 527.7 million $ 4.53 million
Apr 28 $ 0.0131
+17.07%
$ 570.84 million $ 6.15 million
Apr 21 $ 0.0109
+10.83%
$ 546.35 million $ 132,385
Download