DRX Token Historical Data

DRX Page 32
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00386
-0.77%
$ 193.11 million $ 19,055
Mar 9, 7 AM $ 0.00389
+2.54%
$ 194.52 million $ 19,585
Mar 9, 6 AM $ 0.00379
-2.51%
$ 189.7 million $ 20,035
Mar 9, 5 AM $ 0.00384
-1.28%
$ 191.87 million $ 19,837
Mar 9, 4 AM $ 0.00379
+0.12%
$ 189.52 million $ 20,042
Mar 9, 3 AM $ 0.00379
-1.87%
$ 189.29 million $ 19,930
Mar 9, 2 AM $ 0.00386
-2.79%
$ 192.9 million $ 19,267
Mar 9, 1 AM $ 0.00397
-0.99%
$ 198.43 million $ 15,803
Mar 9, 12 AM $ 0.00401
-0.15%
$ 200.41 million $ 14,457
Mar 8, 11 PM $ 0.00401
+0.00%
$ 200.71 million $ 6,404
Mar 8, 10 PM $ 0.00398
-0.73%
$ 199.24 million $ 6,472
Mar 8, 9 PM $ 0.00401
+0.00%
$ 200.71 million $ 6,440
Mar 8, 8 PM $ 0.00401
+0.00%
$ 200.71 million $ 6,502
Mar 8, 7 PM $ 0.00401
-0.71%
$ 200.71 million $ 6,583
Mar 8, 6 PM $ 0.00396
+0.00%
$ 197.76 million $ 6,023
Mar 8, 5 PM $ 0.00396
+0.00%
$ 197.76 million $ 6,375
Mar 8, 4 PM $ 0.00396
-0.76%
$ 197.76 million $ 6,421
Mar 8, 3 PM $ 0.00399
+0.61%
$ 199.27 million $ 6,081
Mar 8, 2 PM $ 0.00396
-1.32%
$ 198.06 million $ 6,285
Mar 8, 1 PM $ 0.00401
+1.49%
$ 200.71 million $ 6,371
Mar 8, 12 PM $ 0.00396
+0.00%
$ 197.76 million $ 6,676
Mar 8, 11 AM $ 0.00396
-0.01%
$ 197.76 million $ 5,688
Mar 8, 10 AM $ 0.00396
-1.32%
$ 197.78 million $ 5,586
Mar 8, 9 AM $ 0.00401
+0.00%
$ 200.43 million $ 6,190
Mar 8, 8 AM $ 0.00401
-1.02%
$ 200.43 million $ 6,241
Mar 8, 7 AM $ 0.00405
+1.06%
$ 202.49 million $ 5,583
Mar 8, 6 AM $ 0.00405
+0.01%
$ 202.49 million $ 5,240
Mar 8, 5 AM $ 0.00405
-0.01%
$ 202.46 million $ 5,502
Mar 8, 4 AM $ 0.00401
+0.00%
$ 200.36 million $ 9,640
Mar 8, 3 AM $ 0.00401
+0.00%
$ 200.36 million $ 9,741
Mar 8, 2 AM $ 0.00401
-1.62%
$ 200.36 million $ 9,933
Mar 8, 1 AM $ 0.00407
+1.68%
$ 203.66 million $ 9,844
Mar 8, 12 AM $ 0.00407
+0.00%
$ 203.66 million $ 9,244
Mar 7, 11 PM $ 0.00407
+1.68%
$ 203.66 million $ 9,257
Mar 7, 10 PM $ 0.00401
+0.00%
$ 200.29 million $ 9,231
Mar 7, 9 PM $ 0.00407
+1.32%
$ 203.37 million $ 9,253
Mar 7, 8 PM $ 0.00401
-1.43%
$ 200.72 million $ 9,963
Mar 7, 7 PM $ 0.00407
+1.64%
$ 203.58 million $ 11,919
Mar 7, 6 PM $ 0.00401
+0.00%
$ 200.29 million $ 11,958
Mar 7, 5 PM $ 0.00407
+1.67%
$ 203.63 million $ 11,556
Mar 7, 4 PM $ 0.00401
+0.00%
$ 200.29 million $ 11,526
Mar 7, 3 PM $ 0.00407
+0.00%
$ 203.66 million $ 11,686
Mar 7, 2 PM $ 0.00402
-1.50%
$ 201.01 million $ 11,653
Mar 7, 1 PM $ 0.00408
+1.67%
$ 204.08 million $ 12,451
Mar 7, 12 PM $ 0.00401
-5.55%
$ 200.71 million $ 12,146
Mar 7, 11 AM $ 0.00408
+0.00%
$ 204.05 million $ 11,937
Mar 7, 10 AM $ 0.00408
-2.63%
$ 204.04 million $ 12,760
Mar 7, 9 AM $ 0.00419
+2.68%
$ 209.56 million $ 11,880
Mar 7, 8 AM $ 0.00408
-3.29%
$ 204.08 million $ 11,668
Mar 7, 7 AM $ 0.00422
+3.42%
$ 211.03 million $ 12,580