Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 3 PM $0.00279
+2.11%
$139.54 million $9,160
Aug 20, 2 PM $0.00273
-2.02%
$136.66 million $9,102
Aug 20, 1 PM $0.00279
+2.33%
$139.48 million $9,291
Aug 20, 12 PM $0.00273
-0.04%
$136.31 million $10,032
Aug 20, 11 AM $0.00273
-2.30%
$136.36 million $10,152
Aug 20, 10 AM $0.00279
-0.10%
$139.57 million $13,685
Aug 20, 9 AM $0.00279
+2.97%
$139.7 million $14,905
Aug 20, 8 AM $0.00271
-1.75%
$135.67 million $14,167
Aug 20, 7 AM $0.00274
+1.46%
$137.21 million $14,978
Aug 20, 6 AM $0.00275
+1.84%
$137.49 million $15,155
Aug 20, 5 AM $0.0027
-0.03%
$135.01 million $15,899
Aug 20, 4 AM $0.00276
+1.39%
$137.79 million $19,235
Aug 20, 3 AM $0.00272
+0.21%
$135.88 million $19,458
Aug 20, 2 AM $0.00273
+0.73%
$136.29 million $17,282
Aug 20, 1 AM $0.00271
-1.57%
$135.3 million $16,182
Aug 20, 12 AM $0.00269
-2.06%
$134.68 million $16,491
Aug 19, 11 PM $0.00275
-0.13%
$137.62 million $17,518
Aug 19, 10 PM $0.00276
+0.07%
$137.82 million $17,692
Aug 19, 9 PM $0.00275
-0.01%
$137.59 million $17,576
Aug 19, 8 PM $0.00275
+1.41%
$137.62 million $17,637
Aug 19, 7 PM $0.00271
+0.54%
$135.69 million $17,690
Aug 19, 6 PM $0.0027
+0.03%
$135.05 million $17,715
Aug 19, 5 PM $0.00269
-0.68%
$134.5 million $18,434
Aug 19, 4 PM $0.00271
+2.64%
$135.42 million $18,448
Aug 19, 3 PM $0.00258
-0.62%
$129.2 million $19,620
Aug 19, 2 PM $0.0026
+0.63%
$130 million $19,374
Aug 19, 1 PM $0.00264
+2.15%
$131.96 million $19,271
Aug 19, 12 PM $0.00265
-5.59%
$132.34 million $18,611
Aug 19, 11 AM $0.0028
-0.03%
$140.18 million $18,611
Aug 19, 10 AM $0.0028
-0.97%
$140.24 million $15,084
Aug 19, 9 AM $0.0029
-1.47%
$144.81 million $13,917
Aug 19, 8 AM $0.00286
-1.69%
$142.95 million $13,752
Aug 19, 7 AM $0.00291
+0.28%
$145.45 million $13,038
Aug 19, 6 AM $0.0029
-0.99%
$145.08 million $13,138
Aug 19, 5 AM $0.00293
+6.66%
$146.54 million $12,683
Aug 19, 4 AM $0.0028
-1.03%
$140.18 million $9,924
Aug 19, 3 AM $0.00283
+1.20%
$141.37 million $13,619
Aug 19, 2 AM $0.00282
-0.26%
$140.91 million $13,886
Aug 19, 1 AM $0.00283
-1.46%
$141.29 million $13,588
Aug 19, 12 AM $0.00283
+0.69%
$141.28 million $13,280
Aug 18, 11 PM $0.00286
+2.00%
$143.1 million $12,392
Aug 18, 10 PM $0.00281
-0.20%
$140.29 million $12,477
Aug 18, 9 PM $0.00281
+0.30%
$140.58 million $12,547
Aug 18, 8 PM $0.0028
-0.01%
$140.19 million $12,549
Aug 18, 7 PM $0.0028
-1.21%
$140.2 million $12,609
Aug 18, 6 PM $0.00282
+2.20%
$141.23 million $12,738
Aug 18, 5 PM $0.00276
+0.02%
$138.21 million $12,035
Aug 18, 4 PM $0.00276
+0.00%
$138.18 million $12,043
Aug 18, 3 PM $0.00278
-0.37%
$138.85 million $10,655
Aug 18, 2 PM $0.00276
+0.34%
$138.24 million $10,541