DRX Token Historical Data

DRX Page 33
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $0.00291
+0.21%
$145.38 million $1,847
Jul 5, 10 PM $0.0029
+0.00%
$145.07 million $1,876
Jul 5, 9 PM $0.0029
+0.00%
$145.07 million $1,885
Jul 5, 8 PM $0.0029
-0.66%
$145.07 million $1,903
Jul 5, 7 PM $0.00292
-1.44%
$146.03 million $1,822
Jul 5, 6 PM $0.00296
+0.00%
$148.16 million $1,800
Jul 5, 5 PM $0.00296
+0.01%
$148.16 million $1,799
Jul 5, 4 PM $0.00296
+0.00%
$148.15 million $1,705
Jul 5, 3 PM $0.00292
-1.46%
$146.03 million $1,710
Jul 5, 2 PM $0.00296
+1.47%
$148.2 million $1,685
Jul 5, 1 PM $0.00292
-1.45%
$146.05 million $1,621
Jul 5, 12 PM $0.00292
+0.00%
$146.05 million $1,599
Jul 5, 11 AM $0.00292
+0.00%
$146.05 million $1,694
Jul 5, 10 AM $0.00292
-0.07%
$146.05 million $1,906
Jul 5, 9 AM $0.00292
+0.00%
$146.16 million $1,973
Jul 5, 8 AM $0.00292
-1.40%
$146.16 million $2,693
Jul 5, 7 AM $0.00296
+1.42%
$148.24 million $2,984
Jul 5, 6 AM $0.00292
+0.00%
$146.16 million $3,074
Jul 5, 5 AM $0.00292
-1.42%
$146.16 million $3,202
Jul 5, 4 AM $0.00297
+0.00%
$148.27 million $3,378
Jul 5, 3 AM $0.00297
+0.00%
$148.27 million $3,468
Jul 5, 2 AM $0.00297
+0.00%
$148.26 million $3,600
Jul 5, 1 AM $0.00297
+0.00%
$148.27 million $3,608
Jul 5, 12 AM $0.00297
+1.44%
$148.27 million $3,876
Jul 4, 11 PM $0.00292
+0.07%
$146.16 million $4,007
Jul 4, 10 PM $0.00292
+0.00%
$146.05 million $3,930
Jul 4, 9 PM $0.00292
-1.49%
$146.05 million $3,868
Jul 4, 8 PM $0.00297
+0.00%
$148.27 million $3,922
Jul 4, 7 PM $0.00297
+0.00%
$148.27 million $3,915
Jul 4, 6 PM $0.00297
+0.68%
$148.27 million $3,971
Jul 4, 5 PM $0.00295
+0.00%
$147.27 million $4,203
Jul 4, 4 PM $0.00295
-0.70%
$147.27 million $4,244
Jul 4, 3 PM $0.00297
+1.47%
$148.3 million $4,351
Jul 4, 2 PM $0.00292
+0.07%
$146.16 million $4,714
Jul 4, 1 PM $0.00292
+0.00%
$146.05 million $4,721
Jul 4, 12 PM $0.00297
+0.71%
$148.32 million $5,211
Jul 4, 11 AM $0.00295
+0.38%
$147.27 million $5,282
Jul 4, 10 AM $0.00293
-0.38%
$146.71 million $10,803
Jul 4, 9 AM $0.00295
+0.00%
$147.27 million $10,644
Jul 4, 8 AM $0.00295
+0.00%
$147.27 million $10,091
Jul 4, 7 AM $0.00295
+0.00%
$147.27 million $9,776
Jul 4, 6 AM $0.00295
+0.00%
$147.28 million $9,532
Jul 4, 5 AM $0.00295
-0.01%
$147.28 million $9,302
Jul 4, 4 AM $0.00296
-2.35%
$147.82 million $8,801
Jul 4, 3 AM $0.00303
+2.07%
$151.38 million $8,892
Jul 4, 2 AM $0.00297
+0.00%
$148.3 million $9,370
Jul 4, 1 AM $0.00297
-2.03%
$148.3 million $9,827
Jul 4, 12 AM $0.00303
-0.03%
$151.38 million $9,920
Jul 3, 11 PM $0.00303
+0.00%
$151.42 million $9,622
Jul 3, 10 PM $0.00303
+2.82%
$151.42 million $10,431