DRX Token Historical Data

DRX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00422
+3.42%
$ 211.03 million $ 12,580
Mar 7, 6 AM $ 0.00408
-0.03%
$ 204.06 million $ 12,945
Mar 7, 5 AM $ 0.0043
+5.29%
$ 214.86 million $ 12,630
Mar 7, 4 AM $ 0.00411
+0.82%
$ 205.73 million $ 8,337
Mar 7, 3 AM $ 0.00411
+0.29%
$ 205.73 million $ 8,407
Mar 7, 2 AM $ 0.0041
+0.53%
$ 205.14 million $ 8,395
Mar 7, 1 AM $ 0.00408
+0.00%
$ 204.06 million $ 8,657
Mar 7, 12 AM $ 0.00407
+2.97%
$ 203.68 million $ 8,666
Mar 6, 11 PM $ 0.00396
+0.00%
$ 197.81 million $ 8,589
Mar 6, 10 PM $ 0.00401
+1.54%
$ 200.75 million $ 8,725
Mar 6, 9 PM $ 0.00395
+2.02%
$ 197.7 million $ 8,899
Mar 6, 8 PM $ 0.00388
-6.13%
$ 193.79 million $ 8,087
Mar 6, 7 PM $ 0.00413
+0.08%
$ 206.44 million $ 6,095
Mar 6, 6 PM $ 0.00413
+0.07%
$ 206.28 million $ 6,041
Mar 6, 5 PM $ 0.00412
+1.33%
$ 206.14 million $ 6,129
Mar 6, 4 PM $ 0.00407
+0.07%
$ 203.44 million $ 6,154
Mar 6, 3 PM $ 0.00407
-1.45%
$ 203.29 million $ 6,596
Mar 6, 2 PM $ 0.00413
-1.38%
$ 206.29 million $ 6,644
Mar 6, 1 PM $ 0.00418
+3.00%
$ 209.19 million $ 6,291
Mar 6, 12 PM $ 0.00406
+1.28%
$ 203.09 million $ 6,053
Mar 6, 11 AM $ 0.00401
-0.28%
$ 200.52 million $ 7,151
Mar 6, 10 AM $ 0.00402
+0.08%
$ 201.09 million $ 6,213
Mar 6, 9 AM $ 0.00402
-0.35%
$ 200.92 million $ 6,234
Mar 6, 8 AM $ 0.00403
-1.14%
$ 201.62 million $ 6,624
Mar 6, 7 AM $ 0.00408
+1.31%
$ 203.95 million $ 5,856
Mar 6, 6 AM $ 0.00403
-1.30%
$ 201.31 million $ 6,464
Mar 6, 5 AM $ 0.00408
+1.34%
$ 203.95 million $ 10,888
Mar 6, 4 AM $ 0.00403
-0.02%
$ 201.25 million $ 10,898
Mar 6, 3 AM $ 0.00403
-2.44%
$ 201.29 million $ 10,770
Mar 6, 2 AM $ 0.00413
+0.05%
$ 206.33 million $ 10,595
Mar 6, 1 AM $ 0.00403
-1.74%
$ 201.33 million $ 10,644
Mar 6, 12 AM $ 0.0041
+1.83%
$ 204.89 million $ 10,464
Mar 5, 11 PM $ 0.0041
+1.92%
$ 205.17 million $ 10,432
Mar 5, 10 PM $ 0.00411
+0.00%
$ 205.28 million $ 10,577
Mar 5, 9 PM $ 0.00411
+2.03%
$ 205.28 million $ 10,424
Mar 5, 8 PM $ 0.00402
+0.21%
$ 201.2 million $ 10,675
Mar 5, 7 PM $ 0.00402
-1.98%
$ 200.78 million $ 11,679
Mar 5, 6 PM $ 0.0041
+1.89%
$ 204.83 million $ 11,906
Mar 5, 5 PM $ 0.00402
+0.04%
$ 201.07 million $ 11,876
Mar 5, 4 PM $ 0.00402
-0.45%
$ 200.99 million $ 14,651
Mar 5, 3 PM $ 0.00404
-0.01%
$ 201.9 million $ 14,322
Mar 5, 2 PM $ 0.00404
-1.47%
$ 201.92 million $ 14,480
Mar 5, 1 PM $ 0.00412
+1.84%
$ 205.77 million $ 15,471
Mar 5, 12 PM $ 0.00404
-0.87%
$ 202.06 million $ 27,910
Mar 5, 11 AM $ 0.00408
-1.59%
$ 203.84 million $ 27,292
Mar 5, 10 AM $ 0.00414
+2.57%
$ 207.14 million $ 27,367
Mar 5, 9 AM $ 0.00404
+0.38%
$ 201.95 million $ 27,213
Mar 5, 8 AM $ 0.00402
-2.33%
$ 201.19 million $ 29,763
Mar 5, 7 AM $ 0.00409
-1.18%
$ 204.31 million $ 30,072
Mar 5, 6 AM $ 0.00397
-6.13%
$ 198.5 million $ 29,010