Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2 PM $0.00276
+0.34%
$138.24 million $10,541
Aug 18, 1 PM $0.00276
+0.06%
$137.81 million $10,400
Aug 18, 12 PM $0.00275
+0.02%
$137.72 million $10,452
Aug 18, 11 AM $0.00275
-1.20%
$137.7 million $10,301
Aug 18, 10 AM $0.00279
+0.16%
$139.38 million $10,441
Aug 18, 9 AM $0.00278
-0.50%
$139.19 million $10,359
Aug 18, 8 AM $0.0028
-0.06%
$139.88 million $10,177
Aug 18, 7 AM $0.0028
+1.02%
$139.95 million $10,204
Aug 18, 6 AM $0.00277
-1.24%
$138.55 million $9,928
Aug 18, 5 AM $0.00281
-1.79%
$140.31 million $9,535
Aug 18, 4 AM $0.0028
+7.56%
$139.78 million $8,861
Aug 18, 3 AM $0.00261
+0.51%
$130.39 million $5,045
Aug 18, 2 AM $0.0026
+0.13%
$129.76 million $4,364
Aug 18, 1 AM $0.00259
-0.06%
$129.66 million $4,372
Aug 18, 12 AM $0.00259
-0.03%
$129.64 million $4,216
Aug 17, 11 PM $0.00259
+0.02%
$129.69 million $4,033
Aug 17, 10 PM $0.00259
-0.93%
$129.62 million $3,821
Aug 17, 9 PM $0.00262
+0.03%
$130.84 million $3,864
Aug 17, 8 PM $0.00261
-0.12%
$130.74 million $3,662
Aug 17, 7 PM $0.00262
-0.23%
$130.9 million $3,743
Aug 17, 6 PM $0.00262
-0.13%
$131.2 million $3,376
Aug 17, 5 PM $0.00262
+0.16%
$131.23 million $3,180
Aug 17, 4 PM $0.00262
+0.92%
$131.02 million $2,940
Aug 17, 3 PM $0.0026
-0.94%
$129.82 million $2,894
Aug 17, 2 PM $0.00262
+1.01%
$131.06 million $3,275
Aug 17, 1 PM $0.00259
-1.63%
$129.75 million $3,260
Aug 17, 12 PM $0.00264
+1.77%
$131.9 million $3,266
Aug 17, 11 AM $0.00259
-2.15%
$129.6 million $3,224
Aug 17, 10 AM $0.00265
-1.20%
$132.49 million $3,374
Aug 17, 9 AM $0.00264
-0.05%
$131.9 million $3,251
Aug 17, 8 AM $0.00264
-0.07%
$131.97 million $3,229
Aug 17, 7 AM $0.00264
+1.48%
$132.06 million $3,100
Aug 17, 6 AM $0.0026
+0.02%
$130.13 million $3,156
Aug 17, 5 AM $0.0026
+0.51%
$130.13 million $3,159
Aug 17, 4 AM $0.00259
-0.03%
$129.46 million $2,643
Aug 17, 3 AM $0.00259
-1.93%
$129.49 million $2,572
Aug 17, 2 AM $0.00264
-0.97%
$132.04 million $2,647
Aug 17, 1 AM $0.00267
-0.02%
$133.33 million $2,334
Aug 17, 12 AM $0.00267
-0.47%
$133.35 million $2,304
Aug 16, 11 PM $0.00268
+0.16%
$133.99 million $2,478
Aug 16, 10 PM $0.00264
+1.29%
$132.09 million $2,479
Aug 16, 9 PM $0.00261
+0.00%
$130.41 million $2,166
Aug 16, 8 PM $0.00261
-3.06%
$130.41 million $2,352
Aug 16, 7 PM $0.00269
+0.00%
$134.53 million $2,327
Aug 16, 6 PM $0.00269
+2.92%
$134.53 million $2,526
Aug 16, 5 PM $0.00261
+0.02%
$130.72 million $2,677
Aug 16, 4 PM $0.00261
+0.00%
$130.69 million $2,684
Aug 16, 3 PM $0.00261
-1.27%
$130.69 million $2,994
Aug 16, 2 PM $0.00265
+0.00%
$132.38 million $2,601
Aug 16, 1 PM $0.00265
-2.48%
$132.38 million $2,602