DRX Token Historical Data

DRX Page 34
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.00423
+1.59%
$ 211.46 million $ 27,357
Mar 5, 4 AM $ 0.00416
-1.68%
$ 208.15 million $ 27,448
Mar 5, 3 AM $ 0.00423
-0.02%
$ 211.71 million $ 29,898
Mar 5, 2 AM $ 0.00424
+1.74%
$ 211.76 million $ 30,742
Mar 5, 1 AM $ 0.00416
-1.17%
$ 207.94 million $ 31,145
Mar 5, 12 AM $ 0.00431
-0.01%
$ 215.42 million $ 30,463
Mar 4, 11 PM $ 0.00431
-0.01%
$ 215.45 million $ 30,473
Mar 4, 10 PM $ 0.00431
+3.49%
$ 215.46 million $ 30,165
Mar 4, 9 PM $ 0.00416
-1.17%
$ 208.2 million $ 30,736
Mar 4, 8 PM $ 0.00421
+0.32%
$ 210.66 million $ 30,491
Mar 4, 7 PM $ 0.0042
-0.13%
$ 209.99 million $ 29,457
Mar 4, 6 PM $ 0.00421
-1.16%
$ 210.26 million $ 29,276
Mar 4, 5 PM $ 0.00425
+1.14%
$ 212.73 million $ 29,777
Mar 4, 4 PM $ 0.00432
+3.42%
$ -- $ 26,213
Mar 4, 1 PM $ 0.0043
+0.00%
$ 215.07 million $ 14,388
Mar 4, 12 PM $ 0.0043
-2.01%
$ 214.79 million $ 14,149
Mar 4, 11 AM $ 0.00439
+0.01%
$ 219.41 million $ 14,031
Mar 4, 9 AM $ 0.00443
-0.10%
$ 221.69 million $ 12,458
Mar 4, 8 AM $ 0.00427
-0.11%
$ 213.56 million $ 10,563
Mar 4, 7 AM $ 0.00428
+0.27%
$ 213.8 million $ 10,458
Mar 4, 6 AM $ 0.00426
+0.12%
$ 213.23 million $ 9,853
Mar 4, 5 AM $ 0.00426
-3.86%
$ 213.2 million $ 8,233
Mar 4, 4 AM $ 0.00444
+0.56%
$ 221.77 million $ 11,138
Mar 4, 3 AM $ 0.00431
-0.09%
$ 215.3 million $ 9,222
Mar 4, 2 AM $ 0.00432
+0.46%
$ 215.82 million $ 8,625
Mar 4, 1 AM $ 0.0043
-0.22%
$ 215.12 million $ 12,708
Mar 4, 12 AM $ 0.00431
-1.48%
$ 215.61 million $ 13,600
Mar 3, 11 PM $ 0.00438
+1.55%
$ 218.84 million $ 13,690
Mar 3, 10 PM $ 0.00431
-1.59%
$ 215.49 million $ 13,683
Mar 3, 9 PM $ 0.00438
-0.02%
$ 218.97 million $ 13,742
Mar 3, 8 PM $ 0.00438
+1.77%
$ 219.22 million $ 14,006
Mar 3, 7 PM $ 0.00431
+0.09%
$ 215.41 million $ 13,784
Mar 3, 6 PM $ 0.0043
+0.33%
$ 215.22 million $ 13,730
Mar 3, 5 PM $ 0.00429
-3.14%
$ 214.5 million $ 13,699
Mar 3, 4 PM $ 0.00443
+2.80%
$ 221.46 million $ 13,825
Mar 3, 3 PM $ 0.0043
+0.20%
$ 215.17 million $ 13,661
Mar 3, 2 PM $ 0.00429
-1.09%
$ 214.74 million $ 15,408
Mar 3, 1 PM $ 0.00434
-0.77%
$ 217.1 million $ 14,423
Mar 3, 12 PM $ 0.00438
-1.38%
$ 219 million $ 13,978
Mar 3, 11 AM $ 0.00437
-2.73%
$ 218.67 million $ 14,174
Mar 3, 10 AM $ 0.0045
+2.57%
$ 224.82 million $ 14,895
Mar 3, 9 AM $ 0.0045
+2.50%
$ 225.03 million $ 16,766
Mar 3, 8 AM $ 0.00439
+0.11%
$ 219.7 million $ 16,769
Mar 3, 7 AM $ 0.00462
+5.23%
$ 230.96 million $ 17,473
Mar 3, 6 AM $ 0.00445
-4.82%
$ 222.38 million $ 19,454
Mar 3, 5 AM $ 0.00467
+6.55%
$ 233.65 million $ 20,882
Mar 3, 4 AM $ 0.00439
+0.26%
$ 219.29 million $ 18,564
Mar 3, 3 AM $ 0.00437
+0.68%
$ 218.73 million $ 20,358
Mar 3, 2 AM $ 0.00435
+0.39%
$ 217.26 million $ 20,636
Mar 3, 1 AM $ 0.00445
+2.83%
$ 222.41 million $ 15,896