DRX Token Historical Data

DRX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00445
+2.83%
$ 222.41 million $ 15,896
Mar 3, 12 AM $ 0.00439
+0.00%
$ 219.46 million $ 15,681
Mar 2, 11 PM $ 0.00431
-2.96%
$ 215.42 million $ 19,420
Mar 2, 10 PM $ 0.00444
-0.26%
$ 222 million $ 19,915
Mar 2, 9 PM $ 0.00445
+0.11%
$ 222.58 million $ 19,825
Mar 2, 8 PM $ 0.00439
-0.06%
$ 219.43 million $ 19,758
Mar 2, 7 PM $ 0.00439
+1.90%
$ 219.56 million $ 20,062
Mar 2, 6 PM $ 0.00431
+0.05%
$ 215.46 million $ 20,031
Mar 2, 5 PM $ 0.00431
-1.40%
$ 215.34 million $ 20,173
Mar 2, 4 PM $ 0.00437
-4.26%
$ 218.39 million $ 20,259
Mar 2, 3 PM $ 0.00456
+4.69%
$ 228.11 million $ 20,096
Mar 2, 2 PM $ 0.00436
+2.07%
$ 217.9 million $ 18,541
Mar 2, 1 PM $ 0.00427
-2.35%
$ 213.47 million $ 18,759
Mar 2, 12 PM $ 0.00424
-3.19%
$ 211.95 million $ 25,306
Mar 2, 11 AM $ 0.00438
+2.54%
$ 218.93 million $ 25,366
Mar 2, 10 AM $ 0.00424
+0.57%
$ 212.07 million $ 25,070
Mar 2, 9 AM $ 0.00422
+0.11%
$ 210.92 million $ 23,388
Mar 2, 8 AM $ 0.00422
-0.04%
$ 210.92 million $ 24,016
Mar 2, 7 AM $ 0.00422
-6.23%
$ 211.01 million $ 22,676
Mar 2, 6 AM $ 0.0045
+1.29%
$ 225.03 million $ 22,448
Mar 2, 5 AM $ 0.00444
+5.26%
$ 222.16 million $ 20,478
Mar 2, 4 AM $ 0.00422
+0.01%
$ 211.05 million $ 19,720
Mar 2, 3 AM $ 0.00422
-1.38%
$ 211.03 million $ 18,121
Mar 2, 2 AM $ 0.00428
+0.00%
$ 213.98 million $ 18,041
Mar 2, 1 AM $ 0.00428
-0.10%
$ 213.98 million $ 20,460
Mar 2, 12 AM $ 0.00428
-0.03%
$ 214.2 million $ 21,134
Mar 1, 11 PM $ 0.00441
+1.51%
$ 220.5 million $ 18,153
Mar 1, 10 PM $ 0.00434
-2.41%
$ 217.23 million $ 17,967
Mar 1, 9 PM $ 0.00445
+2.47%
$ 222.59 million $ 18,364
Mar 1, 8 PM $ 0.00434
+1.25%
$ 217.23 million $ 18,399
Mar 1, 7 PM $ 0.00429
+0.00%
$ 214.55 million $ 18,376
Mar 1, 6 PM $ 0.00429
+0.00%
$ 214.55 million $ 19,474
Mar 1, 5 PM $ 0.00429
-2.41%
$ 214.59 million $ 20,300
Mar 1, 4 PM $ 0.0043
-1.20%
$ 214.93 million $ 20,603
Mar 1, 3 PM $ 0.00435
+0.14%
$ 217.54 million $ 24,803
Mar 1, 2 PM $ 0.00434
+1.66%
$ 217.24 million $ 24,824
Mar 1, 1 PM $ 0.00427
+0.28%
$ 213.7 million $ 24,632
Mar 1, 12 PM $ 0.00426
-0.03%
$ 213.09 million $ 18,021
Mar 1, 11 AM $ 0.00426
-6.82%
$ 213.15 million $ 18,420
Mar 1, 10 AM $ 0.00444
+4.68%
$ 222.17 million $ 20,536
Mar 1, 9 AM $ 0.00424
-4.89%
$ 212.23 million $ 20,439
Mar 1, 8 AM $ 0.0044
-2.60%
$ 220.2 million $ 20,851
Mar 1, 7 AM $ 0.00452
+6.97%
$ 226.08 million $ 25,028
Mar 1, 6 AM $ 0.00423
-3.37%
$ 211.34 million $ 34,675
Mar 1, 5 AM $ 0.00432
+1.53%
$ 216.05 million $ 35,467
Mar 1, 4 AM $ 0.00434
+0.69%
$ 217.24 million $ 36,818
Mar 1, 3 AM $ 0.00429
-3.98%
$ 214.28 million $ 37,673
Mar 1, 2 AM $ 0.00452
+2.69%
$ 226.12 million $ 38,985
Mar 1, 1 AM $ 0.0044
+1.36%
$ 220.2 million $ 40,188
Mar 1, 12 AM $ 0.0043
+1.97%
$ 214.87 million $ 44,375