DRX Token Historical Data

DRX Page 35
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $0.00289
-0.17%
$144.36 million $18,920
Jul 1, 8 PM $0.00284
-0.17%
$141.82 million $19,015
Jul 1, 7 PM $0.00284
-0.40%
$142.06 million $19,231
Jul 1, 6 PM $0.00285
-2.30%
$142.63 million $18,931
Jul 1, 5 PM $0.00292
+1.72%
$145.98 million $18,366
Jul 1, 4 PM $0.00292
+0.01%
$145.97 million $18,571
Jul 1, 3 PM $0.00292
+1.59%
$145.96 million $17,188
Jul 1, 2 PM $0.00287
-1.47%
$143.67 million $17,504
Jul 1, 1 PM $0.00292
+1.65%
$145.81 million $17,482
Jul 1, 12 PM $0.00287
-0.06%
$143.45 million $17,581
Jul 1, 11 AM $0.00287
+0.04%
$143.53 million $17,670
Jul 1, 10 AM $0.00295
-0.14%
$147.37 million $17,645
Jul 1, 9 AM $0.00295
+2.82%
$147.59 million $17,679
Jul 1, 8 AM $0.0029
+0.05%
$145.24 million $16,942
Jul 1, 7 AM $0.0029
-4.33%
$145.17 million $16,753
Jul 1, 6 AM $0.00303
+0.82%
$151.72 million $16,444
Jul 1, 5 AM $0.00301
+4.57%
$150.48 million $16,219
Jul 1, 4 AM $0.00291
+1.81%
$145.53 million $12,444
Jul 1, 3 AM $0.00286
+0.00%
$142.94 million $9,684
Jul 1, 2 AM $0.00286
+0.00%
$142.94 million $10,000
Jul 1, 1 AM $0.00291
-0.13%
$145.39 million $9,953
Jul 1, 12 AM $0.00291
+2.15%
$145.58 million $10,019
Jun 30, 11 PM $0.00285
-1.66%
$142.51 million $10,449
Jun 30, 10 PM $0.0029
+1.94%
$144.92 million $10,747
Jun 30, 9 PM $0.00284
-0.63%
$142.17 million $9,289
Jun 30, 8 PM $0.00286
-1.48%
$143.07 million $9,538
Jun 30, 7 PM $0.0029
+0.05%
$145.23 million $9,367
Jun 30, 6 PM $0.0029
+0.12%
$145.16 million $9,404
Jun 30, 5 PM $0.0029
+1.56%
$144.99 million $9,534
Jun 30, 4 PM $0.00287
+0.96%
$143.6 million $9,336
Jun 30, 3 PM $0.00284
-0.94%
$142.24 million $9,359
Jun 30, 2 PM $0.0029
+0.86%
$144.97 million $9,211
Jun 30, 1 PM $0.0029
-0.21%
$144.82 million $9,176
Jun 30, 12 PM $0.00287
-1.05%
$143.73 million $9,394
Jun 30, 11 AM $0.0029
-0.07%
$145.25 million $9,297
Jun 30, 10 AM $0.00291
-0.36%
$145.35 million $9,788
Jun 30, 9 AM $0.00288
-1.30%
$143.94 million $10,398
Jun 30, 8 AM $0.00292
-0.04%
$145.83 million $10,189
Jun 30, 7 AM $0.00292
+0.06%
$145.89 million $7,459
Jun 30, 6 AM $0.00292
+1.35%
$145.8 million $7,514
Jun 30, 5 AM $0.00288
-0.97%
$143.85 million $8,253
Jun 30, 4 AM $0.00291
+0.00%
$145.26 million $10,256
Jun 30, 3 AM $0.00291
-0.06%
$145.26 million $10,739
Jun 30, 2 AM $0.00291
-0.44%
$145.35 million $10,793
Jun 30, 1 AM $0.00291
-0.56%
$145.44 million $10,805
Jun 30, 12 AM $0.00292
+0.38%
$146.25 million $10,422
Jun 29, 11 PM $0.00291
-0.38%
$145.69 million $8,896
Jun 29, 10 PM $0.00292
+0.00%
$146.24 million $8,136
Jun 29, 9 PM $0.00292
+0.41%
$146.24 million $8,092
Jun 29, 8 PM $0.00291
+0.22%
$145.65 million $7,806