DRX Token Historical Data

DRX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $0.00291
+0.22%
$145.65 million $7,806
Jun 29, 7 PM $0.00291
+0.86%
$145.32 million $7,758
Jun 29, 6 PM $0.00288
-0.84%
$144.08 million $7,710
Jun 29, 5 PM $0.00291
+0.78%
$145.3 million $7,572
Jun 29, 4 PM $0.00288
+0.05%
$144.17 million $8,106
Jun 29, 3 PM $0.0029
+0.78%
$145.22 million $8,527
Jun 29, 2 PM $0.00288
-0.97%
$144.1 million $8,747
Jun 29, 1 PM $0.00291
+0.94%
$145.51 million $9,343
Jun 29, 12 PM $0.00288
-0.12%
$144.15 million $8,978
Jun 29, 11 AM $0.00289
+0.10%
$144.32 million $9,163
Jun 29, 10 AM $0.00288
-1.38%
$144.17 million $9,121
Jun 29, 9 AM $0.00292
+1.35%
$146.18 million $8,575
Jun 29, 8 AM $0.00291
+0.92%
$145.61 million $7,980
Jun 29, 7 AM $0.00289
-0.04%
$144.28 million $8,080
Jun 29, 6 AM $0.00289
+0.04%
$144.34 million $8,073
Jun 29, 5 AM $0.00292
+1.38%
$146.21 million $7,237
Jun 29, 4 AM $0.00288
-0.08%
$144.22 million $5,185
Jun 29, 3 AM $0.00289
+0.01%
$144.34 million $4,649
Jun 29, 2 AM $0.00289
+0.05%
$144.32 million $4,456
Jun 29, 1 AM $0.00289
-1.17%
$144.26 million $4,504
Jun 29, 12 AM $0.00292
-0.12%
$145.96 million $4,517
Jun 28, 11 PM $0.00288
-0.19%
$144.18 million $4,491
Jun 28, 10 PM $0.00289
-1.71%
$144.45 million $4,386
Jun 28, 9 PM $0.00294
+0.00%
$146.97 million $4,375
Jun 28, 8 PM $0.00294
+1.74%
$146.97 million $4,756
Jun 28, 7 PM $0.00288
+0.00%
$144.18 million $4,813
Jun 28, 6 PM $0.00288
+0.00%
$144.18 million $4,811
Jun 28, 5 PM $0.00288
-2.45%
$144.18 million $4,823
Jun 28, 4 PM $0.00296
+2.52%
$147.81 million $5,328
Jun 28, 3 PM $0.00288
-0.02%
$144.18 million $4,853
Jun 28, 2 PM $0.00296
+2.69%
$148.09 million $4,428
Jun 28, 1 PM $0.00288
+0.00%
$144.2 million $3,783
Jun 28, 12 PM $0.00288
-0.94%
$144.2 million $4,296
Jun 28, 11 AM $0.00291
+0.00%
$145.57 million $4,133
Jun 28, 10 AM $0.00291
-0.19%
$145.57 million $3,672
Jun 28, 9 AM $0.00291
+0.00%
$145.57 million $3,610
Jun 28, 8 AM $0.00291
-1.87%
$145.57 million $3,495
Jun 28, 7 AM $0.00297
+1.90%
$148.34 million $3,327
Jun 28, 6 AM $0.00291
+1.31%
$145.57 million $3,372
Jun 28, 5 AM $0.00287
-3.15%
$143.69 million $3,240
Jun 28, 4 AM $0.00297
+3.51%
$148.37 million $3,038
Jun 28, 3 AM $0.00296
+1.34%
$148.09 million $3,048
Jun 28, 2 AM $0.00287
-1.35%
$143.61 million $2,838
Jun 28, 1 AM $0.00291
+1.36%
$145.57 million $2,705
Jun 28, 12 AM $0.00287
+0.20%
$143.61 million $2,763
Jun 27, 11 PM $0.00287
+0.00%
$143.33 million $3,071
Jun 27, 10 PM $0.00287
+0.00%
$143.33 million $3,075
Jun 27, 9 PM $0.00287
-3.40%
$143.33 million $3,081
Jun 27, 8 PM $0.00297
+3.41%
$148.37 million $2,686
Jun 27, 7 PM $0.00293
+0.00%
$146.69 million $2,649