Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 12 PM $0.00274
-1.57%
$137 million $3,279
Aug 14, 11 AM $0.00278
+0.04%
$138.98 million $3,523
Aug 14, 10 AM $0.00278
+0.00%
$138.92 million $8,389
Aug 14, 9 AM $0.00278
-0.06%
$138.92 million $8,596
Aug 14, 8 AM $0.00274
-1.69%
$136.76 million $8,637
Aug 14, 7 AM $0.00278
-0.83%
$139.12 million $8,722
Aug 14, 6 AM $0.00281
+1.78%
$140.28 million $8,720
Aug 14, 5 AM $0.00271
-1.39%
$135.47 million $8,353
Aug 14, 4 AM $0.00275
-1.02%
$137.33 million $8,200
Aug 14, 3 AM $0.00278
-0.06%
$138.76 million $7,996
Aug 14, 2 AM $0.00277
+0.12%
$138.71 million $7,980
Aug 14, 1 AM $0.00277
+0.59%
$138.55 million $8,020
Aug 14, 12 AM $0.00275
+0.05%
$137.71 million $7,955
Aug 13, 11 PM $0.00279
+0.00%
$139.32 million $8,445
Aug 13, 10 PM $0.00279
-0.20%
$139.32 million $8,473
Aug 13, 9 PM $0.00279
+2.65%
$139.61 million $8,027
Aug 13, 8 PM $0.00272
-0.02%
$136 million $7,837
Aug 13, 7 PM $0.00272
+0.00%
$136.03 million $7,839
Aug 13, 6 PM $0.00272
+0.02%
$136.03 million $7,832
Aug 13, 5 PM $0.00272
-2.03%
$136 million $7,818
Aug 13, 4 PM $0.00278
-0.79%
$138.82 million $7,714
Aug 13, 3 PM $0.0028
+1.95%
$139.91 million $7,578
Aug 13, 2 PM $0.00274
+1.69%
$137.23 million $7,157
Aug 13, 1 PM $0.0027
-0.64%
$134.95 million $7,022
Aug 13, 12 PM $0.00272
+0.02%
$135.82 million $7,075
Aug 13, 11 AM $0.00272
-3.35%
$135.8 million $6,711
Aug 13, 10 AM $0.00281
+1.20%
$140.51 million $1,869
Aug 13, 9 AM $0.00278
+0.11%
$138.82 million $1,611
Aug 13, 8 AM $0.00277
+0.03%
$138.68 million $1,828
Aug 13, 7 AM $0.00277
-1.04%
$138.63 million $2,421
Aug 13, 6 AM $0.0028
+0.95%
$140.12 million $2,504
Aug 13, 5 AM $0.00278
-1.03%
$138.78 million $2,201
Aug 13, 4 AM $0.0028
+0.25%
$140.24 million $2,191
Aug 13, 3 AM $0.0028
-0.11%
$139.89 million $2,178
Aug 13, 2 AM $0.0028
-0.30%
$140.05 million $2,121
Aug 13, 1 AM $0.00281
+0.00%
$140.47 million $2,128
Aug 13, 12 AM $0.00281
+1.27%
$140.47 million $2,128
Aug 12, 11 PM $0.00277
+0.01%
$138.69 million $2,023
Aug 12, 10 PM $0.00277
-0.01%
$138.67 million $1,580
Aug 12, 9 PM $0.00277
-0.01%
$138.7 million $2,113
Aug 12, 8 PM $0.00277
+0.01%
$138.71 million $2,160
Aug 12, 7 PM $0.00277
-1.38%
$138.72 million $2,160
Aug 12, 6 PM $0.00281
+0.02%
$140.68 million $2,210
Aug 12, 5 PM $0.00281
-0.21%
$140.62 million $2,209
Aug 12, 4 PM $0.00282
+1.60%
$140.91 million $2,418
Aug 12, 3 PM $0.00277
+0.08%
$138.74 million $2,416
Aug 12, 2 PM $0.00277
-0.16%
$138.63 million $2,428
Aug 12, 1 PM $0.00278
-0.10%
$138.81 million $2,546
Aug 12, 12 PM $0.00278
-1.60%
$138.89 million $2,441
Aug 12, 11 AM $0.00282
+0.03%
$141.05 million $2,512