DRX Token Historical Data

DRX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $ 0.0043
+1.97%
$ 214.87 million $ 44,375
Feb 28, 11 PM $ 0.00421
-0.28%
$ 210.72 million $ 55,396
Feb 28, 10 PM $ 0.00423
+0.28%
$ 211.31 million $ 57,615
Feb 28, 9 PM $ 0.00421
+0.00%
$ 210.71 million $ 64,130
Feb 28, 8 PM $ 0.00421
-5.57%
$ 210.71 million $ 64,673
Feb 28, 7 PM $ 0.00412
-2.40%
$ 206.23 million $ 65,155
Feb 28, 6 PM $ 0.00423
-3.39%
$ 211.3 million $ 64,253
Feb 28, 5 PM $ 0.00437
+4.98%
$ 218.72 million $ 63,951
Feb 28, 4 PM $ 0.00417
-0.26%
$ 208.35 million $ 66,093
Feb 28, 3 PM $ 0.00418
-0.85%
$ 208.9 million $ 62,701
Feb 28, 2 PM $ 0.00421
+2.24%
$ 210.68 million $ 64,100
Feb 28, 1 PM $ 0.00412
-2.46%
$ 206.08 million $ 67,929
Feb 28, 12 PM $ 0.00423
+0.00%
$ 211.28 million $ 74,385
Feb 28, 11 AM $ 0.00423
+2.68%
$ 211.28 million $ 143,875
Feb 28, 10 AM $ 0.00412
-0.51%
$ 205.8 million $ 141,717
Feb 28, 9 AM $ 0.00414
+0.54%
$ 206.84 million $ 142,177
Feb 28, 8 AM $ 0.00419
+1.83%
$ 209.5 million $ 145,160
Feb 28, 7 AM $ 0.00411
-6.54%
$ 205.74 million $ 140,914
Feb 28, 6 AM $ 0.00429
-2.79%
$ 214.59 million $ 131,874
Feb 28, 5 AM $ 0.00436
-3.70%
$ 217.78 million $ 131,815
Feb 28, 4 AM $ 0.00468
+0.90%
$ 234.19 million $ 129,435
Feb 28, 3 AM $ 0.00447
+1.21%
$ 223.48 million $ 128,251
Feb 28, 2 AM $ 0.00446
+1.22%
$ 222.88 million $ 127,195
Feb 28, 1 AM $ 0.0044
-12.93%
$ 220.21 million $ 123,365
Feb 28, 12 AM $ 0.00494
+6.41%
$ 246.99 million $ 117,762
Feb 27, 11 PM $ 0.0047
-1.25%
$ 235.08 million $ 106,068
Feb 27, 10 PM $ 0.00459
+1.48%
$ 229.43 million $ 103,518
Feb 27, 9 PM $ 0.0044
+0.94%
$ 220.19 million $ 97,609
Feb 27, 8 PM $ 0.00435
+1.38%
$ 217.26 million $ 97,084
Feb 27, 7 PM $ 0.00429
-0.05%
$ 214.29 million $ 96,473
Feb 27, 6 PM $ 0.00429
-3.93%
$ 214.4 million $ 96,198
Feb 27, 5 PM $ 0.00441
+3.35%
$ 220.59 million $ 95,192
Feb 27, 4 PM $ 0.00424
+0.22%
$ 211.84 million $ 94,017
Feb 27, 3 PM $ 0.00432
+0.05%
$ 215.81 million $ 93,020
Feb 27, 2 PM $ 0.0044
-1.29%
$ 220.11 million $ 92,463
Feb 27, 1 PM $ 0.00485
+8.80%
$ 242.3 million $ 89,503
Feb 27, 12 PM $ 0.00452
+6.96%
$ 226.11 million $ 74,885
Feb 27, 11 AM $ 0.00423
+2.99%
$ 211.4 million $ 16,403
Feb 27, 10 AM $ 0.00411
+2.63%
$ 205.26 million $ 20,310
Feb 27, 9 AM $ 0.004
-3.66%
$ 200 million $ 19,602
Feb 27, 8 AM $ 0.00415
+5.37%
$ 207.59 million $ 16,208
Feb 27, 7 AM $ 0.00394
-5.25%
$ 197.01 million $ 16,334
Feb 27, 6 AM $ 0.00416
+4.05%
$ 207.92 million $ 15,308
Feb 27, 5 AM $ 0.004
+3.34%
$ 199.82 million $ 14,003
Feb 27, 4 AM $ 0.00387
-1.64%
$ 193.6 million $ 14,292
Feb 27, 3 AM $ 0.00393
-1.52%
$ 196.67 million $ 14,032
Feb 27, 2 AM $ 0.00399
+0.04%
$ 199.71 million $ 13,475
Feb 27, 1 AM $ 0.00399
+3.17%
$ 199.62 million $ 13,569
Feb 27, 12 AM $ 0.00387
+0.01%
$ 193.48 million $ 13,691
Feb 26, 11 PM $ 0.00387
-4.59%
$ 193.43 million $ 13,490