DRX Token Historical Data

DRX Page 37
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00387
-4.59%
$ 193.43 million $ 13,490
Feb 26, 10 PM $ 0.00405
+4.80%
$ 202.73 million $ 13,838
Feb 26, 9 PM $ 0.00387
+0.09%
$ 193.27 million $ 13,838
Feb 26, 8 PM $ 0.00386
-0.08%
$ 192.99 million $ 13,858
Feb 26, 7 PM $ 0.00386
-5.12%
$ 192.96 million $ 13,647
Feb 26, 6 PM $ 0.00407
+5.39%
$ 203.37 million $ 13,856
Feb 26, 5 PM $ 0.00386
-0.05%
$ 192.97 million $ 13,549
Feb 26, 4 PM $ 0.00386
-2.66%
$ 193.07 million $ 14,918
Feb 26, 3 PM $ 0.00397
+2.24%
$ 198.34 million $ 14,579
Feb 26, 2 PM $ 0.00388
-1.57%
$ 193.99 million $ 13,978
Feb 26, 1 PM $ 0.00394
+1.75%
$ 197.17 million $ 17,674
Feb 26, 12 PM $ 0.00389
-2.75%
$ 194.41 million $ 17,659
Feb 26, 11 AM $ 0.004
-2.84%
$ 199.91 million $ 12,999
Feb 26, 10 AM $ 0.00412
+1.39%
$ 205.76 million $ 8,976
Feb 26, 9 AM $ 0.00408
-0.13%
$ 204.05 million $ 8,912
Feb 26, 8 AM $ 0.00409
-1.02%
$ 204.32 million $ 8,779
Feb 26, 7 AM $ 0.00413
+0.95%
$ 206.43 million $ 8,565
Feb 26, 6 AM $ 0.00409
+0.74%
$ 204.49 million $ 9,968
Feb 26, 5 AM $ 0.00406
-0.65%
$ 202.98 million $ 10,022
Feb 26, 4 AM $ 0.00409
+0.39%
$ 204.28 million $ 9,675
Feb 26, 3 AM $ 0.00407
+0.29%
$ 203.49 million $ 10,126
Feb 26, 2 AM $ 0.00406
+0.06%
$ 202.9 million $ 10,227
Feb 26, 1 AM $ 0.00406
-0.19%
$ 202.77 million $ 10,219
Feb 26, 12 AM $ 0.00406
+0.00%
$ 203.17 million $ 10,183
Feb 25, 11 PM $ 0.00406
-1.57%
$ 203.16 million $ 10,381
Feb 25, 10 PM $ 0.00413
-0.41%
$ 206.4 million $ 10,548
Feb 25, 9 PM $ 0.00415
-0.20%
$ 207.26 million $ 18,852
Feb 25, 8 PM $ 0.00415
+2.50%
$ 207.67 million $ 18,851
Feb 25, 7 PM $ 0.00405
-2.59%
$ 202.59 million $ 18,890
Feb 25, 6 PM $ 0.00416
+4.12%
$ 207.98 million $ 18,799
Feb 25, 5 PM $ 0.004
-1.40%
$ 199.76 million $ 18,793
Feb 25, 4 PM $ 0.00405
-1.46%
$ 202.59 million $ 17,289
Feb 25, 3 PM $ 0.00408
+0.78%
$ 204.11 million $ 17,105
Feb 25, 2 PM $ 0.00405
-2.78%
$ 202.53 million $ 17,076
Feb 25, 1 PM $ 0.00417
+1.52%
$ 208.31 million $ 13,355
Feb 25, 12 PM $ 0.0041
-4.13%
$ 205.2 million $ 13,618
Feb 25, 11 AM $ 0.00428
+3.52%
$ 214.05 million $ 13,596
Feb 25, 10 AM $ 0.00414
+2.17%
$ 206.77 million $ 13,358
Feb 25, 9 AM $ 0.00405
-0.02%
$ 202.37 million $ 13,419
Feb 25, 8 AM $ 0.00405
-0.06%
$ 202.42 million $ 13,235
Feb 25, 7 AM $ 0.00405
+0.83%
$ 202.55 million $ 13,262
Feb 25, 6 AM $ 0.00402
+0.26%
$ 200.88 million $ 12,265
Feb 25, 5 AM $ 0.00401
+0.08%
$ 200.37 million $ 12,271
Feb 25, 4 AM $ 0.00401
-4.97%
$ 200.32 million $ 19,524
Feb 25, 3 AM $ 0.00422
+5.42%
$ 210.8 million $ 19,247
Feb 25, 2 AM $ 0.004
+0.58%
$ 199.96 million $ 19,396
Feb 25, 1 AM $ 0.00398
-0.12%
$ 198.8 million $ 19,172
Feb 25, 12 AM $ 0.00398
-0.03%
$ 199.04 million $ 19,266
Feb 24, 11 PM $ 0.00398
-1.47%
$ 199.11 million $ 19,350
Feb 24, 10 PM $ 0.00404
-1.77%
$ 202.08 million $ 19,045