DRX Token Historical Data

DRX Page 37
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $0.00293
+0.00%
$146.69 million $2,649
Jun 27, 6 PM $0.00293
+0.38%
$146.69 million $2,617
Jun 27, 5 PM $0.00292
+0.58%
$146.13 million $2,651
Jun 27, 4 PM $0.00291
-2.35%
$145.29 million $1,580
Jun 27, 3 PM $0.00298
-0.06%
$148.79 million $1,710
Jun 27, 2 PM $0.00294
+0.96%
$146.97 million $1,996
Jun 27, 1 PM $0.00291
+0.95%
$145.57 million $1,983
Jun 27, 12 PM $0.00288
-0.94%
$144.2 million $1,573
Jun 27, 11 AM $0.00291
-2.25%
$145.57 million $1,728
Jun 27, 10 AM $0.00298
+0.00%
$148.93 million $1,741
Jun 27, 9 AM $0.00298
+2.31%
$148.93 million $1,933
Jun 27, 8 AM $0.00291
+0.06%
$145.57 million $1,956
Jun 27, 7 AM $0.00291
-0.06%
$145.49 million $3,097
Jun 27, 6 AM $0.00291
-0.19%
$145.57 million $2,987
Jun 27, 5 AM $0.00292
+0.00%
$145.85 million $2,836
Jun 27, 4 AM $0.00292
+0.00%
$145.85 million $3,201
Jun 27, 3 AM $0.00292
+0.00%
$145.85 million $3,243
Jun 27, 2 AM $0.00292
+0.00%
$145.85 million $3,810
Jun 27, 1 AM $0.00292
+0.00%
$145.85 million $3,918
Jun 27, 12 AM $0.00292
-1.06%
$145.85 million $3,845
Jun 26, 11 PM $0.00295
-1.20%
$147.42 million $3,591
Jun 26, 10 PM $0.00298
+1.22%
$149.21 million $3,625
Jun 26, 9 PM $0.00295
-0.17%
$147.42 million $3,627
Jun 26, 8 PM $0.00295
+0.09%
$147.66 million $3,641
Jun 26, 7 PM $0.00295
-0.07%
$147.53 million $3,632
Jun 26, 6 PM $0.00295
-0.93%
$147.63 million $3,676
Jun 26, 5 PM $0.00298
+0.95%
$149.01 million $3,672
Jun 26, 4 PM $0.00295
-0.06%
$147.61 million $3,773
Jun 26, 3 PM $0.00298
+0.98%
$149.01 million $3,810
Jun 26, 2 PM $0.00295
-0.85%
$147.56 million $3,675
Jun 26, 1 PM $0.00298
+0.83%
$148.83 million $4,315
Jun 26, 12 PM $0.00295
+0.11%
$147.6 million $4,381
Jun 26, 11 AM $0.00295
-0.15%
$147.44 million $8,112
Jun 26, 10 AM $0.00295
-0.71%
$147.66 million $8,742
Jun 26, 9 AM $0.00297
+0.12%
$148.71 million $8,655
Jun 26, 8 AM $0.00297
+0.93%
$148.53 million $8,843
Jun 26, 7 AM $0.00294
-0.05%
$147.16 million $7,772
Jun 26, 6 AM $0.00294
+0.10%
$147.23 million $7,769
Jun 26, 5 AM $0.00294
-0.18%
$147.08 million $8,229
Jun 26, 4 AM $0.00295
+0.10%
$147.35 million $8,518
Jun 26, 3 AM $0.00294
-0.16%
$147.2 million $8,544
Jun 26, 2 AM $0.00295
+0.07%
$147.43 million $8,649
Jun 26, 1 AM $0.00295
-0.10%
$147.33 million $9,593
Jun 26, 12 AM $0.00295
+0.24%
$147.48 million $11,304
Jun 25, 11 PM $0.00294
-0.05%
$147.12 million $11,404
Jun 25, 10 PM $0.00294
-0.20%
$147.2 million $11,772
Jun 25, 9 PM $0.00295
-0.09%
$147.49 million $11,800
Jun 25, 8 PM $0.00295
+0.13%
$147.63 million $11,944
Jun 25, 7 PM $0.00295
-0.09%
$147.44 million $12,230
Jun 25, 6 PM $0.00295
-1.86%
$147.58 million $12,313