DRX Token Historical Data

DRX Page 38
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00404
-1.77%
$ 202.08 million $ 19,045
Feb 24, 9 PM $ 0.00411
-0.04%
$ 205.73 million $ 10,816
Feb 24, 8 PM $ 0.00412
-0.03%
$ 205.81 million $ 10,771
Feb 24, 7 PM $ 0.00412
-1.08%
$ 205.88 million $ 10,726
Feb 24, 6 PM $ 0.00416
-0.01%
$ 208.13 million $ 11,532
Feb 24, 5 PM $ 0.00416
+0.01%
$ 208.15 million $ 11,554
Feb 24, 4 PM $ 0.00416
-0.27%
$ 208.13 million $ 11,599
Feb 24, 3 PM $ 0.00417
+1.71%
$ 208.7 million $ 11,832
Feb 24, 2 PM $ 0.00411
+0.00%
$ 205.34 million $ 11,982
Feb 24, 1 PM $ 0.00411
-0.01%
$ 205.33 million $ 13,677
Feb 24, 12 PM $ 0.00411
-0.01%
$ 205.34 million $ 13,526
Feb 24, 11 AM $ 0.00411
-0.06%
$ 205.36 million $ 13,859
Feb 24, 10 AM $ 0.00411
+0.01%
$ 205.48 million $ 14,118
Feb 24, 9 AM $ 0.00411
+0.24%
$ 205.45 million $ 17,080
Feb 24, 8 AM $ 0.0041
-0.02%
$ 204.97 million $ 20,747
Feb 24, 7 AM $ 0.0041
-0.03%
$ 205.03 million $ 20,832
Feb 24, 6 AM $ 0.0041
+0.05%
$ 205.1 million $ 20,427
Feb 24, 5 AM $ 0.0041
-1.44%
$ 205.01 million $ 20,573
Feb 24, 4 AM $ 0.00416
+0.15%
$ 208.01 million $ 14,345
Feb 24, 3 AM $ 0.00415
-0.04%
$ 207.69 million $ 14,239
Feb 24, 2 AM $ 0.00416
+0.01%
$ 207.78 million $ 17,181
Feb 24, 1 AM $ 0.00416
-0.11%
$ 207.75 million $ 17,460
Feb 24, 12 AM $ 0.00416
+0.14%
$ 207.98 million $ 17,681
Feb 23, 11 PM $ 0.00415
-0.14%
$ 207.69 million $ 17,387
Feb 23, 10 PM $ 0.00415
+1.34%
$ 207.69 million $ 17,345
Feb 23, 9 PM $ 0.0041
-0.13%
$ 204.94 million $ 17,144
Feb 23, 8 PM $ 0.0041
-1.41%
$ 205.19 million $ 17,339
Feb 23, 7 PM $ 0.00416
+1.42%
$ 208.13 million $ 17,338
Feb 23, 6 PM $ 0.0041
-1.42%
$ 205.22 million $ 16,551
Feb 23, 5 PM $ 0.00416
+1.39%
$ 208.18 million $ 16,552
Feb 23, 4 PM $ 0.00411
+0.07%
$ 205.32 million $ 17,647
Feb 23, 3 PM $ 0.0041
-1.40%
$ 205.19 million $ 17,356
Feb 23, 2 PM $ 0.0041
-1.22%
$ 205.17 million $ 17,605
Feb 23, 1 PM $ 0.0041
+0.02%
$ 205.02 million $ 15,439
Feb 23, 12 PM $ 0.0041
-2.43%
$ 204.98 million $ 15,151
Feb 23, 11 AM $ 0.0042
-0.51%
$ 210.09 million $ 15,237
Feb 23, 10 AM $ 0.00411
-6.70%
$ 205.28 million $ 16,078
Feb 23, 9 AM $ 0.0044
+5.57%
$ 220.02 million $ 13,137
Feb 23, 8 AM $ 0.00417
+1.39%
$ 208.41 million $ 9,378
Feb 23, 7 AM $ 0.00411
-0.05%
$ 205.56 million $ 9,543
Feb 23, 6 AM $ 0.00411
+0.08%
$ 205.68 million $ 10,015
Feb 23, 5 AM $ 0.00423
-0.24%
$ 211.31 million $ 10,063
Feb 23, 4 AM $ 0.00424
+1.78%
$ 211.82 million $ 9,868
Feb 23, 3 AM $ 0.00416
-0.05%
$ 208.11 million $ 10,313
Feb 23, 2 AM $ 0.00416
+0.07%
$ 208.22 million $ 8,739
Feb 23, 1 AM $ 0.00416
-1.75%
$ 208.08 million $ 8,368
Feb 23, 12 AM $ 0.00424
+1.82%
$ 211.79 million $ 8,055
Feb 22, 11 PM $ 0.00416
+0.00%
$ 208 million $ 8,149
Feb 22, 10 PM $ 0.00416
+0.00%
$ 208 million $ 8,190
Feb 22, 9 PM $ 0.00416
+0.00%
$ 207.98 million $ 8,199