DRX Token Historical Data

DRX Page 38
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $0.00295
-1.86%
$147.58 million $12,313
Jun 25, 5 PM $0.00301
-1.10%
$150.38 million $12,323
Jun 25, 4 PM $0.00304
+2.97%
$152.06 million $12,310
Jun 25, 3 PM $0.00295
+0.00%
$147.67 million $12,226
Jun 25, 2 PM $0.00295
+0.00%
$147.67 million $12,133
Jun 25, 1 PM $0.00295
-3.22%
$147.67 million $11,967
Jun 25, 12 PM $0.00305
+0.90%
$152.58 million $12,162
Jun 25, 11 AM $0.00298
-1.49%
$148.8 million $8,608
Jun 25, 10 AM $0.00302
+0.06%
$151.04 million $8,519
Jun 25, 9 AM $0.00302
+1.94%
$150.96 million $8,665
Jun 25, 8 AM $0.00296
+0.06%
$148.09 million $9,750
Jun 25, 7 AM $0.00296
-0.10%
$148.01 million $9,702
Jun 25, 6 AM $0.00296
+0.00%
$148.16 million $9,767
Jun 25, 5 AM $0.00296
+0.06%
$148.16 million $9,294
Jun 25, 4 AM $0.00296
+0.00%
$148.07 million $9,027
Jun 25, 3 AM $0.00296
-1.15%
$148.07 million $10,439
Jun 25, 2 AM $0.00293
-2.91%
$146.46 million $9,774
Jun 25, 1 AM $0.00302
+1.88%
$150.85 million $8,694
Jun 25, 12 AM $0.00296
+0.12%
$148.08 million $7,101
Jun 24, 11 PM $0.00296
-2.16%
$147.9 million $6,945
Jun 24, 10 PM $0.00302
+0.26%
$151.16 million $6,704
Jun 24, 9 PM $0.00302
+0.69%
$150.77 million $7,005
Jun 24, 8 PM $0.00299
+0.94%
$149.74 million $6,867
Jun 24, 7 PM $0.00297
+0.34%
$148.35 million $6,557
Jun 24, 6 PM $0.00296
-1.80%
$147.84 million $6,843
Jun 24, 5 PM $0.00301
+1.77%
$150.54 million $9,637
Jun 24, 4 PM $0.00301
+1.80%
$150.62 million $9,558
Jun 24, 3 PM $0.00301
+1.83%
$150.67 million $9,533
Jun 24, 2 PM $0.00296
-1.10%
$147.95 million $9,537
Jun 24, 1 PM $0.00299
+0.00%
$149.6 million $9,674
Jun 24, 12 PM $0.00299
-2.18%
$149.61 million $9,305
Jun 24, 11 AM $0.00306
+3.13%
$152.94 million $9,313
Jun 24, 10 AM $0.00297
+0.05%
$148.31 million $8,855
Jun 24, 9 AM $0.00301
+1.84%
$150.43 million $8,630
Jun 24, 8 AM $0.00295
+0.06%
$147.71 million $7,341
Jun 24, 7 AM $0.00295
-0.12%
$147.63 million $7,307
Jun 24, 6 AM $0.00296
-1.87%
$147.81 million $8,135
Jun 24, 5 AM $0.00301
+0.17%
$150.64 million $8,367
Jun 24, 4 AM $0.00295
-3.39%
$147.73 million $8,273
Jun 24, 3 AM $0.00306
+1.72%
$152.88 million $6,675
Jun 24, 2 AM $0.00296
-0.28%
$148.19 million $6,707
Jun 24, 1 AM $0.00297
-1.42%
$148.62 million $7,051
Jun 24, 12 AM $0.00302
+1.81%
$150.75 million $7,012
Jun 23, 11 PM $0.00296
-2.44%
$148.08 million $7,290
Jun 23, 10 PM $0.00304
+2.51%
$151.78 million $7,549
Jun 23, 9 PM $0.00296
-2.75%
$148.07 million $7,109
Jun 23, 8 PM $0.00304
-0.13%
$152.25 million $7,130
Jun 23, 7 PM $0.00305
-0.61%
$152.45 million $7,122
Jun 23, 6 PM $0.00307
+3.01%
$153.38 million $6,918
Jun 23, 5 PM $0.00298
+1.49%
$148.9 million $4,126