DRX Token Historical Data

DRX Page 39
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $0.00298
+1.49%
$148.9 million $4,126
Jun 23, 4 PM $0.00293
-0.21%
$146.72 million $4,973
Jun 23, 3 PM $0.00294
-0.03%
$147.03 million $4,913
Jun 23, 2 PM $0.00294
-1.46%
$147.07 million $5,217
Jun 23, 1 PM $0.00298
+1.71%
$149.25 million $4,621
Jun 23, 12 PM $0.00293
-1.46%
$146.74 million $4,734
Jun 23, 11 AM $0.00298
+1.21%
$148.91 million $5,594
Jun 23, 10 AM $0.00299
+1.37%
$149.28 million $5,750
Jun 23, 9 AM $0.00295
-0.15%
$147.26 million $5,711
Jun 23, 8 AM $0.00295
-0.57%
$147.49 million $6,024
Jun 23, 7 AM $0.00297
-2.46%
$148.34 million $6,704
Jun 23, 6 AM $0.00304
-0.32%
$152.07 million $6,064
Jun 23, 5 AM $0.00305
+3.75%
$152.56 million $5,827
Jun 23, 4 AM $0.00294
+0.09%
$147.04 million $6,413
Jun 23, 3 AM $0.00294
+0.68%
$146.91 million $6,247
Jun 23, 2 AM $0.00292
-1.03%
$145.91 million $6,541
Jun 23, 1 AM $0.00295
-0.54%
$147.43 million $9,396
Jun 23, 12 AM $0.00296
+0.71%
$148.24 million $11,659
Jun 22, 11 PM $0.00294
+0.01%
$147.19 million $11,435
Jun 22, 10 PM $0.00294
-0.76%
$147.18 million $11,165
Jun 22, 9 PM $0.00297
-1.82%
$148.31 million $11,165
Jun 22, 8 PM $0.00295
-2.29%
$147.46 million $11,214
Jun 22, 7 PM $0.00302
+2.41%
$150.92 million $11,215
Jun 22, 6 PM $0.00295
-0.04%
$147.37 million $11,019
Jun 22, 5 PM $0.00295
-3.88%
$147.43 million $11,209
Jun 22, 4 PM $0.00307
+2.20%
$153.38 million $10,431
Jun 22, 3 PM $0.003
-0.04%
$150.08 million $10,535
Jun 22, 2 PM $0.003
-1.92%
$150.15 million $10,255
Jun 22, 1 PM $0.00306
-0.15%
$153.08 million $10,936
Jun 22, 12 PM $0.00294
-1.82%
$147.18 million $12,138
Jun 22, 11 AM $0.003
-0.09%
$149.94 million $11,979
Jun 22, 10 AM $0.003
-2.58%
$150.08 million $11,948
Jun 22, 9 AM $0.00308
-0.09%
$154.05 million $15,076
Jun 22, 8 AM $0.00308
+0.90%
$154.19 million $15,653
Jun 22, 7 AM $0.00306
+0.94%
$152.82 million $15,021
Jun 22, 6 AM $0.00303
-0.04%
$151.4 million $14,781
Jun 22, 5 AM $0.00303
-3.91%
$151.46 million $14,857
Jun 22, 4 AM $0.00315
-1.40%
$157.63 million $14,277
Jun 22, 3 AM $0.0032
+3.63%
$159.87 million $14,456
Jun 22, 2 AM $0.00309
-0.54%
$154.27 million $14,444
Jun 22, 1 AM $0.0032
+7.14%
$159.88 million $11,293
Jun 22, 12 AM $0.00298
+0.38%
$149.22 million $8,941
Jun 21, 11 PM $0.00297
+0.00%
$148.66 million $8,929
Jun 21, 10 PM $0.00297
+0.00%
$148.66 million $8,910
Jun 21, 9 PM $0.00297
+0.00%
$148.66 million $9,130
Jun 21, 8 PM $0.00297
-1.85%
$148.66 million $9,081
Jun 21, 7 PM $0.00303
+1.89%
$151.46 million $9,311
Jun 21, 6 PM $0.00297
-2.93%
$148.66 million $9,481
Jun 21, 5 PM $0.00306
-0.31%
$153.14 million $9,244
Jun 21, 4 PM $0.00307
+1.43%
$153.62 million $9,437