DRX Token Historical Data

DRX Page 39
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $ 0.00416
+0.00%
$ 207.98 million $ 8,199
Feb 22, 8 PM $ 0.00416
+0.00%
$ 207.98 million $ 9,053
Feb 22, 7 PM $ 0.00416
-2.47%
$ 207.98 million $ 9,072
Feb 22, 6 PM $ 0.00426
+2.54%
$ 213.25 million $ 9,184
Feb 22, 5 PM $ 0.00417
+0.12%
$ 208.57 million $ 9,539
Feb 22, 4 PM $ 0.00417
-0.95%
$ 208.32 million $ 8,827
Feb 22, 3 PM $ 0.00421
-0.15%
$ 210.32 million $ 9,399
Feb 22, 2 PM $ 0.00421
+0.00%
$ 210.63 million $ 10,056
Feb 22, 1 PM $ 0.00421
-2.70%
$ 210.62 million $ 10,444
Feb 22, 12 PM $ 0.00433
+2.78%
$ 216.47 million $ 10,516
Feb 22, 11 AM $ 0.00421
+0.01%
$ 210.62 million $ 11,526
Feb 22, 10 AM $ 0.00421
-1.10%
$ 210.6 million $ 10,591
Feb 22, 9 AM $ 0.00426
-0.13%
$ 212.94 million $ 11,664
Feb 22, 8 AM $ 0.00426
+0.00%
$ 213.23 million $ 13,645
Feb 22, 7 AM $ 0.00426
+0.97%
$ 213.23 million $ 14,009
Feb 22, 6 AM $ 0.00422
+0.15%
$ 211.17 million $ 13,767
Feb 22, 5 AM $ 0.00422
+0.11%
$ 210.85 million $ 14,589
Feb 22, 4 AM $ 0.00421
+0.01%
$ 210.55 million $ 15,006
Feb 22, 3 AM $ 0.00421
-1.80%
$ 210.52 million $ 15,027
Feb 22, 2 AM $ 0.00429
+1.54%
$ 214.38 million $ 15,898
Feb 22, 1 AM $ 0.00422
+0.13%
$ 211.11 million $ 15,946
Feb 22, 12 AM $ 0.00427
+0.31%
$ 213.49 million $ 15,888
Feb 21, 11 PM $ 0.00426
-1.79%
$ 212.83 million $ 15,872
Feb 21, 10 PM $ 0.00426
+0.00%
$ 212.83 million $ 15,836
Feb 21, 9 PM $ 0.00433
+2.80%
$ 216.72 million $ 15,885
Feb 21, 8 PM $ 0.00422
-2.47%
$ 210.82 million $ 15,172
Feb 21, 7 PM $ 0.00432
+0.55%
$ 216.15 million $ 15,249
Feb 21, 6 PM $ 0.0043
-0.69%
$ 214.97 million $ 15,261
Feb 21, 5 PM $ 0.00422
-1.25%
$ 210.82 million $ 14,939
Feb 21, 4 PM $ 0.00428
+1.76%
$ 214.22 million $ 14,787
Feb 21, 3 PM $ 0.00421
-1.66%
$ 210.52 million $ 14,107
Feb 21, 2 PM $ 0.00428
+0.00%
$ 214.07 million $ 13,710
Feb 21, 1 PM $ 0.00428
+0.28%
$ 214.07 million $ 13,324
Feb 21, 12 PM $ 0.00427
+0.00%
$ 213.48 million $ 13,569
Feb 21, 11 AM $ 0.00427
-1.37%
$ 213.48 million $ 12,611
Feb 21, 10 AM $ 0.00433
+2.82%
$ 216.43 million $ 12,494
Feb 21, 9 AM $ 0.00421
-1.33%
$ 210.49 million $ 11,946
Feb 21, 8 AM $ 0.00427
+0.00%
$ 213.34 million $ 10,011
Feb 21, 7 AM $ 0.00427
+0.00%
$ 213.33 million $ 9,594
Feb 21, 6 AM $ 0.00432
+0.04%
$ 216.18 million $ 10,170
Feb 21, 5 AM $ 0.00432
+0.66%
$ 216.1 million $ 8,776
Feb 21, 4 AM $ 0.00429
+0.00%
$ 214.67 million $ 8,539
Feb 21, 3 AM $ 0.00429
+2.26%
$ 214.66 million $ 9,034
Feb 21, 2 AM $ 0.0042
+1.05%
$ 209.92 million $ 7,493
Feb 21, 1 AM $ 0.00415
-1.27%
$ 207.74 million $ 8,623
Feb 21, 12 AM $ 0.00421
+0.00%
$ 210.4 million $ 8,776
Feb 20, 11 PM $ 0.00421
+1.56%
$ 210.41 million $ 9,618
Feb 20, 10 PM $ 0.00414
+0.00%
$ 207.17 million $ 9,645
Feb 20, 9 PM $ 0.00414
-0.03%
$ 207.17 million $ 9,599
Feb 20, 8 PM $ 0.00414
+0.08%
$ 207.23 million $ 9,568