DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0106
+5.62%
$532.48 million $146,266
Apr 11, 2026 $0.0101
-0.80%
$504.12 million $72,608
Apr 10, 2026 $0.0102
+7.88%
$508.21 million $219,833
Apr 9, 2026 $0.00968
-3.69%
$483.97 million $285,097
Apr 8, 2026 $0.0102
-9.02%
$510.99 million $355,908
Apr 7, 2026 $0.0113
+10.22%
$563.13 million $659,338
Apr 6, 2026 $0.0105
+23.21%
$525.6 million $273,974
Apr 5, 2026 $0.00883
-6.26%
$441.29 million $213,658
Apr 4, 2026 $0.00952
+34.72%
$476.03 million $671,052
Apr 3, 2026 $0.00694
+65.81%
$347.17 million $797,975
Apr 2, 2026 $0.00419
+36.13%
$209.37 million $571,729
Apr 1, 2026 $0.00308
+6.40%
$153.81 million $13,617
Mar 31, 2026 $0.00289
-2.27%
$144.55 million $6,055
Mar 30, 2026 $0.00296
+1.70%
$147.9 million $4,088
Mar 29, 2026 $0.00291
-6.50%
$145.43 million $11,602
Mar 28, 2026 $0.00304
+1.41%
$152.2 million $10,225
Mar 27, 2026 $0.003
+1.04%
$150.08 million $4,013
Mar 26, 2026 $0.00297
-2.83%
$148.54 million $9,875
Mar 25, 2026 $0.00306
-6.12%
$152.86 million $15,725
Mar 24, 2026 $0.00326
+3.63%
$162.83 million $11,844
Mar 23, 2026 $0.00314
+1.47%
$157.1 million $24,800
Mar 22, 2026 $0.0031
-6.92%
$154.82 million $8,086
Mar 21, 2026 $0.00324
-11.85%
$162.2 million $17,946
Mar 20, 2026 $0.00369
+24.28%
$184.3 million $29,107
Mar 19, 2026 $0.00297
+0.99%
$148.3 million $5,451
Mar 18, 2026 $0.00294
-6.53%
$146.84 million $11,440
Mar 17, 2026 $0.00314
-4.83%
$157.1 million $18,391
Mar 16, 2026 $0.0033
-1.76%
$165.08 million $19,620
Mar 15, 2026 $0.00336
-3.39%
$168.04 million $36,002
Mar 14, 2026 $0.00348
-1.30%
$173.95 million $6,135
Mar 13, 2026 $0.00352
-0.20%
$176.24 million $15,343
Mar 12, 2026 $0.00353
-6.48%
$176.59 million $19,142
Mar 11, 2026 $0.00378
+2.63%
$188.83 million $18,361
Mar 10, 2026 $0.00368
-6.52%
$183.88 million $11,906
Mar 9, 2026 $0.00393
-1.99%
$196.71 million $24,950
Mar 8, 2026 $0.00401
-1.45%
$200.71 million $6,404
Mar 7, 2026 $0.00407
+2.96%
$203.66 million $9,257
Mar 6, 2026 $0.00396
-1.69%
$197.81 million $8,589
Mar 5, 2026 $0.0041
-4.77%
$205.17 million $10,432
Mar 4, 2026 $0.00431
-1.55%
$215.45 million $30,473
Mar 3, 2026 $0.00438
-0.28%
$218.84 million $13,690
Mar 2, 2026 $0.00431
+0.54%
$215.42 million $19,420
Mar 1, 2026 $0.00441
+4.64%
$220.5 million $18,153
Feb 28, 2026 $0.00421
-9.22%
$210.72 million $55,396
Feb 27, 2026 $0.0047
+21.52%
$235.08 million $106,068
Feb 26, 2026 $0.00387
-4.79%
$193.43 million $13,490
Feb 25, 2026 $0.00406
+2.04%
$203.16 million $10,381
Feb 24, 2026 $0.00398
-4.13%
$199.11 million $19,350
Feb 23, 2026 $0.00415
-0.15%
$207.69 million $17,387
Feb 22, 2026 $0.00416
-2.27%
$208 million $8,149