DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $0.00426
+1.15%
$212.83 million $15,872
Feb 20, 2026 $0.00421
+2.57%
$210.41 million $9,618
Feb 19, 2026 $0.0041
+4.86%
$205.14 million $22,734
Feb 18, 2026 $0.00391
-1.30%
$195.63 million $11,510
Feb 17, 2026 $0.00396
-1.09%
$198.21 million $10,442
Feb 16, 2026 $0.00401
-5.35%
$200.41 million $50,637
Feb 15, 2026 $0.00423
+1.10%
$211.73 million $7,616
Feb 14, 2026 $0.00419
-0.62%
$209.41 million $22,687
Feb 13, 2026 $0.00421
-1.59%
$210.73 million $22,878
Feb 12, 2026 $0.00428
-4.72%
$214.13 million $44,802
Feb 11, 2026 $0.00449
+0.59%
$224.74 million $28,561
Feb 10, 2026 $0.00447
+0.37%
$223.41 million $8,843
Feb 9, 2026 $0.00445
-3.80%
$222.58 million $58,018
Feb 8, 2026 $0.00492
-0.48%
$246.21 million $44,255
Feb 7, 2026 $0.00495
+12.79%
$247.4 million $16,135
Feb 6, 2026 $0.00439
+7.36%
$219.34 million $32,929
Feb 5, 2026 $0.00386
-28.84%
$193.2 million $70,862
Feb 4, 2026 $0.0055
-4.88%
$275.15 million $56,134
Feb 3, 2026 $0.00579
+2.10%
$289.25 million $36,762
Feb 2, 2026 $0.00567
+5.37%
$283.31 million $23,527
Feb 1, 2026 $0.00537
-7.86%
$268.58 million $17,565
Jan 31, 2026 $0.00602
-1.97%
$301.07 million $54,413
Jan 30, 2026 $0.00614
-9.79%
$307.11 million $47,993
Jan 29, 2026 $0.00681
-3.06%
$340.44 million $62,186
Jan 28, 2026 $0.00702
-1.45%
$351.2 million $45,713
Jan 27, 2026 $0.00713
+1.13%
$356.37 million $55,337
Jan 26, 2026 $0.00705
-1.47%
$352.38 million $93,038
Jan 25, 2026 $0.00715
-1.64%
$357.62 million $33,486
Jan 24, 2026 $0.00733
+2.31%
$366.56 million $60,557
Jan 23, 2026 $0.00728
-0.09%
$363.8 million $52,406
Jan 22, 2026 $0.00728
+2.63%
$364.11 million $127,669
Jan 21, 2026 $0.0071
+7.42%
$354.78 million $132,455
Jan 20, 2026 $0.00661
-13.74%
$330.57 million $168,700
Jan 19, 2026 $0.0075
-11.03%
$374.82 million $268,915
Jan 18, 2026 $0.00843
+15.82%
$421.28 million $549,400
Jan 17, 2026 $0.00756
-22.50%
$378.2 million $526,089
Jan 16, 2026 $0.00997
+64.31%
$498.56 million $1.88 million
Jan 15, 2026 $0.00599
+73.67%
$299.28 million $609,191
Jan 14, 2026 $0.00346
+12.32%
$173.22 million $148,309
Jan 13, 2026 $0.0031
+19.55%
$155.1 million $104,165
Jan 12, 2026 $0.00261
-4.77%
$130.33 million $77,701
Jan 11, 2026 $0.00274
-2.61%
$137.05 million $141,430
Jan 10, 2026 $0.00281
-2.45%
$140.71 million $65,337
Jan 9, 2026 $0.00291
-12.56%
$145.65 million $210,260
Jan 8, 2026 $0.00332
+1.83%
$166.13 million $62,138
Jan 7, 2026 $0.00326
-10.57%
$163.12 million $80,855
Jan 6, 2026 $0.00365
+1.27%
$182.39 million $123,345
Jan 5, 2026 $0.0036
-5.06%
$180.1 million $68,524
Jan 4, 2026 $0.00379
+0.43%
$189.7 million $45,463
Jan 3, 2026 $0.00378
+2.01%
$188.89 million $63,200