Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 8 AM $0.0028
+0.36%
$140.1 million $8,136
Aug 6, 7 AM $0.00279
-0.35%
$139.72 million $8,162
Aug 6, 6 AM $0.00279
-0.32%
$139.26 million $8,707
Aug 6, 5 AM $0.00279
+0.57%
$139.7 million $11,063
Aug 6, 4 AM $0.00278
-0.33%
$138.91 million $11,024
Aug 6, 3 AM $0.0028
+0.73%
$139.79 million $11,172
Aug 6, 2 AM $0.00278
-0.10%
$138.83 million $12,542
Aug 6, 1 AM $0.00278
-1.11%
$139.11 million $12,897
Aug 6, 12 AM $0.00282
+0.38%
$141.1 million $12,790
Aug 5, 11 PM $0.00281
-0.11%
$140.43 million $12,206
Aug 5, 10 PM $0.00281
+0.00%
$140.45 million $12,210
Aug 5, 9 PM $0.00281
+0.14%
$140.58 million $12,220
Aug 5, 8 PM $0.00281
+0.01%
$140.52 million $12,018
Aug 5, 7 PM $0.00281
-0.08%
$140.36 million $12,011
Aug 5, 6 PM $0.00281
-0.07%
$140.48 million $12,179
Aug 5, 5 PM $0.00281
-0.04%
$140.58 million $12,210
Aug 5, 4 PM $0.00281
+0.11%
$140.5 million $12,215
Aug 5, 3 PM $0.0028
-0.04%
$140.21 million $11,898
Aug 5, 2 PM $0.00281
+0.26%
$140.42 million $11,895
Aug 5, 1 PM $0.0028
-0.38%
$140.06 million $11,866
Aug 5, 12 PM $0.00281
-0.01%
$140.59 million $11,748
Aug 5, 11 AM $0.00281
-0.19%
$140.6 million $11,740
Aug 5, 10 AM $0.00282
+0.51%
$140.87 million $11,929
Aug 5, 9 AM $0.0028
-0.06%
$140.16 million $12,418
Aug 5, 8 AM $0.0028
+0.65%
$140.22 million $12,377
Aug 5, 7 AM $0.00279
-0.54%
$139.31 million $12,875
Aug 5, 6 AM $0.0028
-0.28%
$140.21 million $12,355
Aug 5, 5 AM $0.0028
+0.03%
$140.09 million $9,841
Aug 5, 4 AM $0.0028
-0.43%
$140.22 million $9,780
Aug 5, 3 AM $0.00282
-0.99%
$140.85 million $9,670
Aug 5, 2 AM $0.00284
+1.14%
$142.11 million $8,369
Aug 5, 1 AM $0.00284
+1.03%
$141.96 million $8,039
Aug 5, 12 AM $0.00284
-0.10%
$142.24 million $7,746
Aug 4, 11 PM $0.00283
-0.66%
$141.45 million $7,764
Aug 4, 10 PM $0.00284
+0.00%
$142.24 million $7,764
Aug 4, 9 PM $0.00285
+0.00%
$142.38 million $7,771
Aug 4, 8 PM $0.00284
+0.06%
$142.23 million $7,780
Aug 4, 7 PM $0.00284
-0.02%
$142.24 million $7,773
Aug 4, 6 PM $0.00284
+0.77%
$142.24 million $7,686
Aug 4, 5 PM $0.00282
-0.81%
$141.15 million $7,621
Aug 4, 4 PM $0.00285
+0.00%
$142.29 million $7,797
Aug 4, 3 PM $0.00285
+0.03%
$142.3 million $8,074
Aug 4, 2 PM $0.00285
-0.59%
$142.36 million $7,935
Aug 4, 1 PM $0.00285
+0.13%
$142.36 million $8,069
Aug 4, 12 PM $0.00284
-0.53%
$142.19 million $8,059
Aug 4, 11 AM $0.00286
+0.26%
$142.92 million $8,032
Aug 4, 10 AM $0.00285
+0.02%
$142.7 million $7,872
Aug 4, 9 AM $0.00285
-0.03%
$142.65 million $7,480
Aug 4, 8 AM $0.00285
-0.03%
$142.69 million $7,433
Aug 4, 7 AM $0.00285
+0.15%
$142.58 million $7,409