DRX Token Historical Data

DRX Page 40
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.00414
+0.08%
$ 207.23 million $ 9,568
Feb 20, 7 PM $ 0.00414
+2.43%
$ 207.07 million $ 9,511
Feb 20, 6 PM $ 0.00409
+1.21%
$ 204.6 million $ 9,439
Feb 20, 5 PM $ 0.00404
-2.65%
$ 202.14 million $ 9,438
Feb 20, 4 PM $ 0.00415
+2.72%
$ 207.64 million $ 9,472
Feb 20, 3 PM $ 0.00404
+0.10%
$ 202.12 million $ 10,461
Feb 20, 2 PM $ 0.00404
+0.05%
$ 201.91 million $ 11,117
Feb 20, 1 PM $ 0.00408
+0.97%
$ 204.07 million $ 12,832
Feb 20, 12 PM $ 0.00409
-1.40%
$ 204.51 million $ 13,541
Feb 20, 11 AM $ 0.00415
+2.76%
$ 207.41 million $ 14,003
Feb 20, 10 AM $ 0.00404
+0.24%
$ 201.83 million $ 14,317
Feb 20, 9 AM $ 0.00406
+0.02%
$ 202.83 million $ 13,711
Feb 20, 8 AM $ 0.00406
+0.72%
$ 202.79 million $ 14,688
Feb 20, 7 AM $ 0.00403
-0.17%
$ 201.34 million $ 14,687
Feb 20, 6 AM $ 0.00403
-2.82%
$ 201.68 million $ 13,984
Feb 20, 5 AM $ 0.00415
+2.98%
$ 207.53 million $ 16,823
Feb 20, 4 AM $ 0.00403
+0.11%
$ 201.53 million $ 16,299
Feb 20, 3 AM $ 0.00403
-1.43%
$ 201.31 million $ 21,376
Feb 20, 2 AM $ 0.00408
-0.40%
$ 204.24 million $ 24,095
Feb 20, 1 AM $ 0.0041
-3.00%
$ 205.05 million $ 23,553
Feb 20, 12 AM $ 0.00414
+0.88%
$ 206.95 million $ 23,550
Feb 19, 11 PM $ 0.0041
-0.97%
$ 205.14 million $ 22,734
Feb 19, 10 PM $ 0.0041
+0.06%
$ 205.14 million $ 22,707
Feb 19, 9 PM $ 0.0041
+0.11%
$ 205.02 million $ 22,718
Feb 19, 8 PM $ 0.0041
-3.58%
$ 204.78 million $ 22,699
Feb 19, 7 PM $ 0.00425
+3.71%
$ 212.28 million $ 23,416
Feb 19, 6 PM $ 0.00409
+0.15%
$ 204.7 million $ 22,775
Feb 19, 5 PM $ 0.0041
-1.11%
$ 204.78 million $ 23,456
Feb 19, 4 PM $ 0.00415
-2.66%
$ 207.39 million $ 23,259
Feb 19, 3 PM $ 0.00426
+4.09%
$ 213.06 million $ 22,481
Feb 19, 2 PM $ 0.00409
-1.43%
$ 204.31 million $ 21,782
Feb 19, 1 PM $ 0.00415
-1.92%
$ 207.29 million $ 19,535
Feb 19, 12 PM $ 0.00415
+0.10%
$ 207.33 million $ 19,363
Feb 19, 11 AM $ 0.00415
-0.36%
$ 207.5 million $ 19,632
Feb 19, 10 AM $ 0.00414
-1.34%
$ 207.22 million $ 21,039
Feb 19, 9 AM $ 0.00415
-0.03%
$ 207.43 million $ 21,619
Feb 19, 8 AM $ 0.00414
-1.66%
$ 207.13 million $ 20,189
Feb 19, 7 AM $ 0.00414
+0.08%
$ 206.94 million $ 21,815
Feb 19, 6 AM $ 0.00414
-1.56%
$ 206.78 million $ 22,170
Feb 19, 5 AM $ 0.0042
-0.02%
$ 210.06 million $ 20,485
Feb 19, 4 AM $ 0.00426
+1.72%
$ 213.19 million $ 19,897
Feb 19, 3 AM $ 0.00421
+7.74%
$ 210.71 million $ 13,320
Feb 19, 2 AM $ 0.00384
-4.79%
$ 192.19 million $ 10,375
Feb 19, 1 AM $ 0.00404
+3.35%
$ 202.18 million $ 10,660
Feb 19, 12 AM $ 0.00391
+0.00%
$ 195.63 million $ 10,722
Feb 18, 11 PM $ 0.00391
+0.00%
$ 195.63 million $ 11,510
Feb 18, 10 PM $ 0.00391
+0.02%
$ 195.63 million $ 11,510
Feb 18, 9 PM $ 0.00406
+2.40%
$ 203.07 million $ 11,438
Feb 18, 8 PM $ 0.00397
+0.15%
$ 198.32 million $ 11,494
Feb 18, 7 PM $ 0.00396
-2.82%
$ 198.03 million $ 11,318