DRX Token Historical Data

DRX Page 40
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.00307
+1.43%
$153.62 million $9,437
Jun 21, 3 PM $0.00307
+2.76%
$153.65 million $9,463
Jun 21, 2 PM $0.00299
-1.28%
$149.53 million $9,679
Jun 21, 1 PM $0.00305
+0.74%
$152.58 million $9,261
Jun 21, 12 PM $0.00303
+0.93%
$151.46 million $20,177
Jun 21, 11 AM $0.003
+0.00%
$150.06 million $19,618
Jun 21, 10 AM $0.00303
+2.47%
$151.46 million $19,469
Jun 21, 9 AM $0.00293
-0.18%
$146.41 million $16,877
Jun 21, 8 AM $0.00289
+0.00%
$144.45 million $16,595
Jun 21, 7 AM $0.00289
-1.53%
$144.45 million $16,686
Jun 21, 6 AM $0.00293
+1.55%
$146.69 million $16,677
Jun 21, 5 AM $0.00289
-1.72%
$144.45 million $16,598
Jun 21, 4 AM $0.00289
-1.72%
$144.45 million $16,742
Jun 21, 3 AM $0.00294
+1.95%
$146.97 million $17,223
Jun 21, 2 AM $0.00288
+0.00%
$144.17 million $17,225
Jun 21, 1 AM $0.00288
+0.00%
$144.17 million $17,277
Jun 21, 12 AM $0.00288
+0.00%
$144.17 million $17,450
Jun 20, 11 PM $0.00288
-1.15%
$144.17 million $17,468
Jun 20, 10 PM $0.00292
+0.97%
$145.85 million $17,469
Jun 20, 9 PM $0.00289
-1.72%
$144.45 million $17,250
Jun 20, 8 PM $0.00294
+0.00%
$146.97 million $17,248
Jun 20, 7 PM $0.00294
+1.22%
$146.97 million $17,010
Jun 20, 6 PM $0.0029
+0.72%
$145.21 million $16,848
Jun 20, 5 PM $0.00288
+0.18%
$144.17 million $16,839
Jun 20, 4 PM $0.00295
+2.54%
$147.25 million $16,597
Jun 20, 3 PM $0.00287
-2.47%
$143.61 million $16,591
Jun 20, 2 PM $0.00288
-2.27%
$143.92 million $16,325
Jun 20, 1 PM $0.00295
-0.57%
$147.25 million $16,015
Jun 20, 12 PM $0.00296
+1.15%
$147.82 million $3,950
Jun 20, 11 AM $0.00292
-0.95%
$146.13 million $3,907
Jun 20, 10 AM $0.00292
+0.00%
$145.85 million $3,877
Jun 20, 9 AM $0.00292
+0.00%
$145.85 million $5,052
Jun 20, 8 AM $0.00292
-1.70%
$145.85 million $4,583
Jun 20, 7 AM $0.00297
+0.00%
$148.38 million $4,472
Jun 20, 6 AM $0.00297
+2.52%
$148.38 million $4,994
Jun 20, 5 AM $0.00289
-2.64%
$144.73 million $5,029
Jun 20, 4 AM $0.00297
+3.29%
$148.66 million $6,153
Jun 20, 3 AM $0.00288
-2.82%
$143.92 million $8,701
Jun 20, 2 AM $0.00296
+0.00%
$148.1 million $8,696
Jun 20, 1 AM $0.00296
+0.00%
$148.1 million $8,717
Jun 20, 12 AM $0.00296
+1.15%
$148.1 million $8,530
Jun 19, 11 PM $0.00293
-1.14%
$146.41 million $8,705
Jun 19, 10 PM $0.00296
+0.97%
$148.1 million $8,789
Jun 19, 9 PM $0.00293
+0.00%
$146.67 million $8,824
Jun 19, 8 PM $0.00293
-0.02%
$146.67 million $8,857
Jun 19, 7 PM $0.00293
+0.01%
$146.7 million $8,878
Jun 19, 6 PM $0.00293
-1.13%
$146.7 million $8,872
Jun 19, 5 PM $0.00297
+1.14%
$148.36 million $8,924
Jun 19, 4 PM $0.00293
-0.23%
$146.69 million $8,946
Jun 19, 3 PM $0.00294
-1.33%
$147.03 million $10,563