DRX Token Historical Data

DRX Page 41
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00396
-2.82%
$ 198.03 million $ 11,318
Feb 18, 6 PM $ 0.00408
+4.32%
$ 203.77 million $ 11,300
Feb 18, 5 PM $ 0.00391
-2.90%
$ 195.32 million $ 11,213
Feb 18, 4 PM $ 0.00402
+6.10%
$ 201.16 million $ 11,208
Feb 18, 3 PM $ 0.00379
-3.82%
$ 189.6 million $ 10,796
Feb 18, 2 PM $ 0.00379
-2.97%
$ 189.66 million $ 10,777
Feb 18, 1 PM $ 0.00391
+1.49%
$ 195.46 million $ 10,622
Feb 18, 12 PM $ 0.00385
-2.64%
$ 192.59 million $ 12,387
Feb 18, 11 AM $ 0.00396
+0.86%
$ 197.82 million $ 11,352
Feb 18, 10 AM $ 0.00392
+0.04%
$ 196.14 million $ 9,301
Feb 18, 9 AM $ 0.00392
+0.02%
$ 196.06 million $ 12,183
Feb 18, 8 AM $ 0.00392
-3.27%
$ 196.01 million $ 12,164
Feb 18, 7 AM $ 0.00391
+0.15%
$ 195.73 million $ 10,542
Feb 18, 6 AM $ 0.00391
-0.09%
$ 195.36 million $ 10,926
Feb 18, 5 AM $ 0.00391
-4.30%
$ 195.55 million $ 11,002
Feb 18, 4 AM $ 0.00409
+2.98%
$ 204.34 million $ 11,156
Feb 18, 3 AM $ 0.00397
+1.46%
$ 198.42 million $ 11,228
Feb 18, 2 AM $ 0.00391
-0.07%
$ 195.56 million $ 10,852
Feb 18, 1 AM $ 0.00391
+2.89%
$ 195.69 million $ 10,188
Feb 18, 12 AM $ 0.0038
-4.04%
$ 190.2 million $ 10,584
Feb 17, 11 PM $ 0.00396
-0.28%
$ 198.21 million $ 10,442
Feb 17, 10 PM $ 0.00398
-0.01%
$ 198.77 million $ 10,684
Feb 17, 9 PM $ 0.00398
+4.46%
$ 198.79 million $ 10,780
Feb 17, 8 PM $ 0.00381
-0.05%
$ 190.31 million $ 10,721
Feb 17, 7 PM $ 0.00381
-0.01%
$ 190.4 million $ 10,746
Feb 17, 6 PM $ 0.00381
+0.07%
$ 190.41 million $ 10,776
Feb 17, 5 PM $ 0.00381
+0.00%
$ 190.36 million $ 11,521
Feb 17, 4 PM $ 0.00381
-6.39%
$ 190.37 million $ 11,959
Feb 17, 3 PM $ 0.0038
+0.75%
$ 190.07 million $ 12,306
Feb 17, 2 PM $ 0.00377
-2.54%
$ 188.65 million $ 49,857
Feb 17, 1 PM $ 0.00387
+0.70%
$ 193.56 million $ 52,034
Feb 17, 12 PM $ 0.00384
-0.68%
$ 192.22 million $ 50,411
Feb 17, 11 AM $ 0.00387
-0.59%
$ 193.53 million $ 50,483
Feb 17, 10 AM $ 0.00389
-1.13%
$ 194.69 million $ 51,808
Feb 17, 9 AM $ 0.00394
-1.43%
$ 196.91 million $ 51,846
Feb 17, 8 AM $ 0.004
+0.43%
$ 199.77 million $ 49,915
Feb 17, 7 AM $ 0.00398
-1.26%
$ 198.91 million $ 50,520
Feb 17, 6 AM $ 0.00403
+2.72%
$ 201.46 million $ 50,353
Feb 17, 5 AM $ 0.00392
-2.57%
$ 196.12 million $ 49,921
Feb 17, 4 AM $ 0.00403
+2.57%
$ 201.32 million $ 49,988
Feb 17, 3 AM $ 0.00393
+0.01%
$ 196.26 million $ 49,901
Feb 17, 2 AM $ 0.00392
-0.01%
$ 196.24 million $ 50,486
Feb 17, 1 AM $ 0.00393
-0.19%
$ 196.26 million $ 50,439
Feb 17, 12 AM $ 0.00393
-1.88%
$ 196.64 million $ 50,023
Feb 16, 11 PM $ 0.00401
+1.91%
$ 200.41 million $ 50,637
Feb 16, 10 PM $ 0.00393
+0.00%
$ 196.64 million $ 50,375
Feb 16, 9 PM $ 0.00393
-1.90%
$ 196.64 million $ 51,037
Feb 16, 8 PM $ 0.00401
+2.20%
$ 200.46 million $ 50,998
Feb 16, 7 PM $ 0.00392
-5.62%
$ 196.14 million $ 50,512
Feb 16, 6 PM $ 0.00416
+5.96%
$ 207.82 million $ 50,691