DRX Token Historical Data

DRX Page 41
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $0.00294
-1.33%
$147.03 million $10,563
Jun 19, 2 PM $0.00298
+1.42%
$149.01 million $10,672
Jun 19, 1 PM $0.00294
-1.32%
$146.93 million $10,656
Jun 19, 12 PM $0.00295
+0.04%
$147.49 million $10,661
Jun 19, 11 AM $0.00295
-0.95%
$147.44 million $10,257
Jun 19, 10 AM $0.00298
+1.65%
$148.85 million $10,281
Jun 19, 9 AM $0.00288
-2.24%
$144.21 million $9,236
Jun 19, 8 AM $0.00295
+0.09%
$147.51 million $9,080
Jun 19, 7 AM $0.00295
-0.64%
$147.66 million $9,144
Jun 19, 6 AM $0.00297
+3.10%
$148.61 million $8,620
Jun 19, 5 AM $0.00288
+0.99%
$144.14 million $8,866
Jun 19, 4 AM $0.00288
-3.58%
$143.96 million $11,058
Jun 19, 3 AM $0.00296
-0.74%
$148.21 million $6,942
Jun 19, 2 AM $0.00299
-0.75%
$149.31 million $6,697
Jun 19, 1 AM $0.00301
+0.00%
$150.43 million $6,901
Jun 19, 12 AM $0.00301
+0.19%
$150.43 million $6,904
Jun 18, 11 PM $0.003
+0.56%
$150.14 million $6,650
Jun 18, 10 PM $0.00299
-0.56%
$149.31 million $7,145
Jun 18, 9 PM $0.003
+0.00%
$150.14 million $7,122
Jun 18, 8 PM $0.003
+0.00%
$150.14 million $7,126
Jun 18, 7 PM $0.003
+0.00%
$150.14 million $7,099
Jun 18, 6 PM $0.003
+1.33%
$150.15 million $7,432
Jun 18, 5 PM $0.00296
+0.96%
$148.18 million $7,434
Jun 18, 4 PM $0.00294
-0.82%
$146.77 million $7,406
Jun 18, 3 PM $0.00296
-0.32%
$147.99 million $5,996
Jun 18, 2 PM $0.00297
-1.68%
$148.46 million $5,963
Jun 18, 1 PM $0.00296
-2.56%
$147.95 million $6,016
Jun 18, 12 PM $0.00304
+0.00%
$151.84 million $6,227
Jun 18, 11 AM $0.00304
+0.00%
$151.84 million $6,432
Jun 18, 10 AM $0.00299
-1.85%
$149.31 million $6,425
Jun 18, 9 AM $0.00299
-1.67%
$149.31 million $7,133
Jun 18, 8 AM $0.00304
+2.80%
$151.84 million $7,160
Jun 18, 7 AM $0.00295
+0.04%
$147.7 million $7,187
Jun 18, 6 AM $0.00295
+0.15%
$147.65 million $7,314
Jun 18, 5 AM $0.00295
-1.27%
$147.42 million $7,593
Jun 18, 4 AM $0.00304
+0.94%
$151.84 million $6,293
Jun 18, 3 AM $0.00301
+0.19%
$150.43 million $5,236
Jun 18, 2 AM $0.003
-1.30%
$150.15 million $5,770
Jun 18, 1 AM $0.00304
-0.37%
$152.12 million $8,318
Jun 18, 12 AM $0.00305
-0.37%
$152.69 million $8,350
Jun 17, 11 PM $0.00307
+0.76%
$153.25 million $8,663
Jun 17, 10 PM $0.00304
+0.00%
$152.1 million $8,137
Jun 17, 9 PM $0.00304
+0.00%
$152.1 million $8,246
Jun 17, 8 PM $0.00304
+0.00%
$152.1 million $8,211
Jun 17, 7 PM $0.00304
+0.17%
$152.1 million $8,439
Jun 17, 6 PM $0.00304
+1.70%
$151.84 million $8,176
Jun 17, 5 PM $0.00304
+1.70%
$151.84 million $8,124
Jun 17, 4 PM $0.00299
-0.37%
$149.31 million $8,181
Jun 17, 3 PM $0.003
-1.30%
$149.87 million $8,050
Jun 17, 2 PM $0.00304
+1.70%
$151.84 million $8,041