DRX Token Historical Data

DRX Page 42
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00416
+5.96%
$ 207.82 million $ 50,691
Feb 16, 5 PM $ 0.00392
-5.73%
$ 196.13 million $ 50,114
Feb 16, 4 PM $ 0.00416
+7.68%
$ 208.04 million $ 49,847
Feb 16, 3 PM $ 0.00398
-5.86%
$ 199.14 million $ 49,729
Feb 16, 2 PM $ 0.00423
+1.66%
$ 211.53 million $ 12,807
Feb 16, 1 PM $ 0.00418
-0.15%
$ 208.83 million $ 10,386
Feb 16, 12 PM $ 0.00423
+0.11%
$ 211.62 million $ 10,410
Feb 16, 11 AM $ 0.00423
+1.24%
$ 211.39 million $ 10,424
Feb 16, 10 AM $ 0.00421
-0.71%
$ 210.4 million $ 10,646
Feb 16, 9 AM $ 0.00424
+0.06%
$ 211.9 million $ 8,629
Feb 16, 8 AM $ 0.00424
+1.02%
$ 211.77 million $ 8,132
Feb 16, 7 AM $ 0.00419
-0.74%
$ 209.63 million $ 8,366
Feb 16, 6 AM $ 0.00422
-0.11%
$ 211.2 million $ 8,824
Feb 16, 5 AM $ 0.00423
-1.37%
$ 211.44 million $ 8,336
Feb 16, 4 AM $ 0.00429
-1.84%
$ 214.38 million $ 8,873
Feb 16, 3 AM $ 0.00429
+0.31%
$ 214.32 million $ 8,725
Feb 16, 2 AM $ 0.00425
-0.65%
$ 212.49 million $ 8,292
Feb 16, 1 AM $ 0.00428
-0.47%
$ 213.89 million $ 8,369
Feb 16, 12 AM $ 0.0043
+1.50%
$ 214.91 million $ 8,630
Feb 15, 11 PM $ 0.00423
+0.00%
$ 211.73 million $ 7,616
Feb 15, 10 PM $ 0.00423
-1.55%
$ 211.73 million $ 7,674
Feb 15, 9 PM $ 0.0043
+0.00%
$ 215.05 million $ 7,180
Feb 15, 8 PM $ 0.0043
+1.56%
$ 215.05 million $ 7,356
Feb 15, 7 PM $ 0.00424
+0.01%
$ 211.76 million $ 7,614
Feb 15, 6 PM $ 0.00423
-1.55%
$ 211.73 million $ 7,502
Feb 15, 5 PM $ 0.0043
+1.51%
$ 215.05 million $ 7,738
Feb 15, 4 PM $ 0.00431
+1.65%
$ 215.35 million $ 9,243
Feb 15, 3 PM $ 0.00424
-0.66%
$ 211.86 million $ 9,386
Feb 15, 2 PM $ 0.00427
+0.00%
$ 213.27 million $ 9,210
Feb 15, 1 PM $ 0.00427
-0.83%
$ 213.27 million $ 9,090
Feb 15, 12 PM $ 0.0043
+1.68%
$ 215.05 million $ 9,206
Feb 15, 11 AM $ 0.00423
-0.09%
$ 211.49 million $ 9,859
Feb 15, 10 AM $ 0.00423
+0.02%
$ 211.67 million $ 10,121
Feb 15, 9 AM $ 0.00423
-3.70%
$ 211.64 million $ 18,689
Feb 15, 8 AM $ 0.0044
+4.21%
$ 219.78 million $ 19,187
Feb 15, 7 AM $ 0.00429
+1.69%
$ 214.46 million $ 18,269
Feb 15, 6 AM $ 0.00422
+0.00%
$ 210.9 million $ 18,158
Feb 15, 5 AM $ 0.00422
+0.00%
$ 210.9 million $ 18,596
Feb 15, 4 AM $ 0.00429
+2.12%
$ 214.46 million $ 19,798
Feb 15, 3 AM $ 0.00429
+0.70%
$ 214.46 million $ 21,920
Feb 15, 2 AM $ 0.00426
+0.56%
$ 212.97 million $ 22,068
Feb 15, 1 AM $ 0.00419
+0.00%
$ 209.41 million $ 22,048
Feb 15, 12 AM $ 0.00419
+0.00%
$ 209.41 million $ 22,406
Feb 14, 11 PM $ 0.00419
-2.07%
$ 209.41 million $ 22,687
Feb 14, 10 PM $ 0.00419
-2.08%
$ 209.41 million $ 22,662
Feb 14, 9 PM $ 0.00428
+2.71%
$ 213.87 million $ 22,543
Feb 14, 8 PM $ 0.00416
-2.64%
$ 208.22 million $ 22,364
Feb 14, 7 PM $ 0.00428
+0.00%
$ 213.87 million $ 22,085
Feb 14, 6 PM $ 0.00425
-0.69%
$ 212.38 million $ 21,982
Feb 14, 5 PM $ 0.00422
-1.25%
$ 211.19 million $ 21,687