DRX Token Historical Data

DRX Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 PM $0.00299
-1.75%
$149.31 million $8,112
Jun 17, 12 PM $0.00304
+1.40%
$151.97 million $7,886
Jun 17, 11 AM $0.003
+0.38%
$149.87 million $7,650
Jun 17, 10 AM $0.00299
-0.99%
$149.31 million $7,633
Jun 17, 9 AM $0.00302
-0.87%
$150.8 million $6,365
Jun 17, 8 AM $0.00306
+1.47%
$153.22 million $6,430
Jun 17, 7 AM $0.00302
+0.02%
$151 million $6,359
Jun 17, 6 AM $0.00302
-2.69%
$150.97 million $6,279
Jun 17, 5 AM $0.0031
+1.94%
$155.13 million $5,866
Jun 17, 4 AM $0.00304
-2.44%
$152.19 million $5,781
Jun 17, 3 AM $0.00308
+0.99%
$153.77 million $6,153
Jun 17, 2 AM $0.00305
+0.75%
$152.27 million $5,567
Jun 17, 1 AM $0.00302
+0.01%
$151.14 million $2,855
Jun 17, 12 AM $0.00302
-1.84%
$151.12 million $2,953
Jun 16, 11 PM $0.00302
-1.66%
$151.14 million $2,635
Jun 16, 10 PM $0.00307
+0.00%
$153.69 million $3,147
Jun 16, 9 PM $0.00307
-0.11%
$153.69 million $3,357
Jun 16, 8 PM $0.00308
+2.01%
$153.85 million $3,359
Jun 16, 7 PM $0.00302
-2.18%
$150.82 million $3,615
Jun 16, 6 PM $0.00308
-0.16%
$154.18 million $3,542
Jun 16, 5 PM $0.00309
-0.03%
$154.43 million $3,574
Jun 16, 4 PM $0.00302
+0.02%
$150.94 million $3,519
Jun 16, 3 PM $0.00302
-1.41%
$150.91 million $3,495
Jun 16, 2 PM $0.00306
+0.01%
$153.06 million $3,574
Jun 16, 1 PM $0.00306
+1.33%
$153.04 million $3,741
Jun 16, 12 PM $0.00302
+0.02%
$151.04 million $3,698
Jun 16, 11 AM $0.00302
-0.05%
$151 million $5,211
Jun 16, 10 AM $0.00302
+0.01%
$151.05 million $5,354
Jun 16, 9 AM $0.00302
-1.78%
$151.04 million $5,755
Jun 16, 8 AM $0.00301
+0.03%
$150.7 million $5,943
Jun 16, 7 AM $0.00301
-1.12%
$150.65 million $5,919
Jun 16, 6 AM $0.00305
-0.79%
$152.36 million $6,523
Jun 16, 5 AM $0.00307
-0.08%
$153.57 million $7,066
Jun 16, 4 AM $0.003
-1.60%
$150.03 million $7,217
Jun 16, 3 AM $0.00305
+0.35%
$152.46 million $7,054
Jun 16, 2 AM $0.00304
+0.38%
$151.93 million $7,078
Jun 16, 1 AM $0.00303
-0.41%
$151.36 million $6,973
Jun 16, 12 AM $0.00304
+0.06%
$151.99 million $7,106
Jun 15, 11 PM $0.00304
-0.01%
$151.9 million $7,347
Jun 15, 10 PM $0.00304
-1.76%
$151.91 million $6,801
Jun 15, 9 PM $0.00309
+1.63%
$154.63 million $6,718
Jun 15, 8 PM $0.00304
-2.86%
$152.15 million $6,727
Jun 15, 7 PM $0.00313
+1.95%
$156.62 million $6,419
Jun 15, 6 PM $0.00307
-0.95%
$153.62 million $6,471
Jun 15, 5 PM $0.0031
+0.94%
$155.09 million $6,643
Jun 15, 4 PM $0.00307
-2.86%
$153.64 million $6,822
Jun 15, 3 PM $0.00312
-0.07%
$155.9 million $6,741
Jun 15, 2 PM $0.00312
+2.04%
$156.01 million $6,721
Jun 15, 1 PM $0.00311
+1.00%
$155.38 million $7,050
Jun 15, 12 PM $0.00305
+0.63%
$152.74 million $6,955