Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 5 AM $0.00286
-0.10%
$143.17 million $2,862
Aug 2, 4 AM $0.00286
+0.63%
$143.17 million $2,387
Aug 2, 3 AM $0.00285
+0.00%
$142.28 million $2,257
Aug 2, 2 AM $0.00285
-2.12%
$142.28 million $2,845
Aug 2, 1 AM $0.00291
+2.06%
$145.36 million $2,824
Aug 2, 12 AM $0.00285
-1.24%
$142.42 million $2,614
Aug 1, 11 PM $0.00288
+0.00%
$144.21 million $2,435
Aug 1, 10 PM $0.00288
+0.00%
$144.21 million $2,435
Aug 1, 9 PM $0.00288
+1.36%
$144.21 million $2,754
Aug 1, 8 PM $0.00285
+0.14%
$142.27 million $2,739
Aug 1, 7 PM $0.00284
+0.00%
$142.08 million $2,728
Aug 1, 6 PM $0.00284
+0.00%
$142.08 million $2,731
Aug 1, 5 PM $0.00284
+0.00%
$142.08 million $2,737
Aug 1, 4 PM $0.00284
-0.14%
$142.08 million $2,620
Aug 1, 3 PM $0.00285
-2.22%
$142.27 million $2,563
Aug 1, 2 PM $0.00291
+0.90%
$145.51 million $2,282
Aug 1, 1 PM $0.00284
-1.52%
$142.02 million $2,223
Aug 1, 12 PM $0.00284
-1.52%
$142.02 million $2,200
Aug 1, 11 AM $0.00288
+0.00%
$144.21 million $2,309
Aug 1, 10 AM $0.00284
-0.56%
$142.02 million $2,402
Aug 1, 9 AM $0.00284
-0.56%
$142.02 million $2,701
Aug 1, 8 AM $0.00286
+0.39%
$142.83 million $2,589
Aug 1, 7 AM $0.00285
-0.41%
$142.27 million $2,679
Aug 1, 6 AM $0.00286
-1.92%
$142.85 million $2,304
Aug 1, 5 AM $0.00291
+0.00%
$145.65 million $2,218
Aug 1, 4 AM $0.00291
+2.38%
$145.65 million $2,228
Aug 1, 3 AM $0.00285
-1.35%
$142.27 million $2,171
Aug 1, 2 AM $0.00291
+0.96%
$145.6 million $1,629
Aug 1, 1 AM $0.00288
+0.00%
$144.21 million $1,754
Aug 1, 12 AM $0.00288
+0.00%
$144.21 million $1,862
Jul 31, 11 PM $0.00288
+0.00%
$144.21 million $1,975
Jul 31, 10 PM $0.00288
+0.00%
$144.21 million $2,064
Jul 31, 9 PM $0.00288
-0.96%
$144.21 million $1,746
Jul 31, 8 PM $0.00291
+0.03%
$145.6 million $1,738
Jul 31, 7 PM $0.00291
+0.09%
$145.55 million $1,771
Jul 31, 6 PM $0.00288
-0.08%
$144.01 million $1,769
Jul 31, 5 PM $0.00288
+1.53%
$144.13 million $1,804
Jul 31, 4 PM $0.00284
-1.55%
$141.95 million $1,857
Jul 31, 3 PM $0.00288
+1.08%
$144.16 million $1,827
Jul 31, 2 PM $0.00285
-0.74%
$142.58 million $1,724
Jul 31, 1 PM $0.00287
+0.25%
$143.64 million $1,600
Jul 31, 12 PM $0.00288
+0.48%
$143.95 million $1,969
Jul 31, 11 AM $0.00288
-0.25%
$144.17 million $1,944
Jul 31, 10 AM $0.00289
-0.24%
$144.51 million $2,534
Jul 31, 9 AM $0.00289
+0.22%
$144.52 million $26,650
Jul 31, 8 AM $0.00288
-1.98%
$144.2 million $29,744
Jul 31, 7 AM $0.00294
+1.02%
$146.97 million $30,314
Jul 31, 6 AM $0.00291
+1.11%
$145.42 million $30,637
Jul 31, 5 AM $0.00288
-0.03%
$143.82 million $31,147
Jul 31, 4 AM $0.00288
-0.01%
$143.86 million $31,190