DRX Token Historical Data

DRX Page 43
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.00422
-1.25%
$ 211.19 million $ 21,687
Feb 14, 4 PM $ 0.00422
+0.00%
$ 211.19 million $ 19,913
Feb 14, 3 PM $ 0.00422
+0.00%
$ 211.19 million $ 20,289
Feb 14, 2 PM $ 0.00429
+1.54%
$ 214.45 million $ 22,780
Feb 14, 1 PM $ 0.00422
+0.00%
$ 211.19 million $ 22,881
Feb 14, 12 PM $ 0.00422
-0.14%
$ 211.19 million $ 23,773
Feb 14, 11 AM $ 0.00423
-0.67%
$ 211.49 million $ 24,012
Feb 14, 10 AM $ 0.00426
-1.00%
$ 212.93 million $ 24,220
Feb 14, 9 AM $ 0.0043
+0.00%
$ 215.23 million $ 16,800
Feb 14, 8 AM $ 0.00437
-0.22%
$ 218.72 million $ 17,271
Feb 14, 7 AM $ 0.00438
-0.27%
$ 219.21 million $ 25,458
Feb 14, 6 AM $ 0.0044
+2.84%
$ 219.81 million $ 26,342
Feb 14, 5 AM $ 0.00428
-5.32%
$ 213.75 million $ 27,495
Feb 14, 4 AM $ 0.00451
+6.95%
$ 225.75 million $ 25,462
Feb 14, 3 AM $ 0.00422
-0.95%
$ 211.08 million $ 23,730
Feb 14, 2 AM $ 0.00426
+1.10%
$ 213.1 million $ 23,831
Feb 14, 1 AM $ 0.00422
+0.00%
$ 210.79 million $ 23,633
Feb 14, 12 AM $ 0.00422
+0.03%
$ 210.79 million $ 23,129
Feb 13, 11 PM $ 0.00421
+0.67%
$ 210.73 million $ 22,878
Feb 13, 10 PM $ 0.00419
+0.00%
$ 209.33 million $ 22,668
Feb 13, 9 PM $ 0.00419
+0.69%
$ 209.32 million $ 24,581
Feb 13, 8 PM $ 0.00416
+0.02%
$ 207.89 million $ 24,585
Feb 13, 7 PM $ 0.00416
+1.15%
$ 207.85 million $ 24,705
Feb 13, 6 PM $ 0.00411
-1.85%
$ 205.5 million $ 32,093
Feb 13, 5 PM $ 0.00419
+0.00%
$ 209.36 million $ 32,093
Feb 13, 4 PM $ 0.00419
-1.32%
$ 209.36 million $ 32,013
Feb 13, 3 PM $ 0.00416
-2.20%
$ 207.95 million $ 33,012
Feb 13, 2 PM $ 0.00425
+1.05%
$ 212.63 million $ 30,588
Feb 13, 1 PM $ 0.00421
+1.13%
$ 210.41 million $ 30,435
Feb 13, 12 PM $ 0.00424
+1.69%
$ 211.86 million $ 30,110
Feb 13, 11 AM $ 0.00417
-0.41%
$ 208.35 million $ 29,756
Feb 13, 10 AM $ 0.00418
-1.23%
$ 209.21 million $ 29,136
Feb 13, 9 AM $ 0.00424
+1.83%
$ 211.81 million $ 28,411
Feb 13, 8 AM $ 0.00416
-1.37%
$ 208 million $ 32,243
Feb 13, 7 AM $ 0.00422
-1.78%
$ 210.88 million $ 23,738
Feb 13, 6 AM $ 0.0043
+1.36%
$ 214.79 million $ 30,118
Feb 13, 5 AM $ 0.00424
-2.60%
$ 211.91 million $ 43,799
Feb 13, 4 AM $ 0.00435
+1.75%
$ 217.56 million $ 44,449
Feb 13, 3 AM $ 0.00428
-1.78%
$ 213.83 million $ 44,879
Feb 13, 2 AM $ 0.00435
+0.39%
$ 217.71 million $ 44,370
Feb 13, 1 AM $ 0.00436
+2.04%
$ 218.04 million $ 44,586
Feb 13, 12 AM $ 0.00427
-0.21%
$ 213.68 million $ 44,659
Feb 12, 11 PM $ 0.00428
+0.00%
$ 214.13 million $ 44,802
Feb 12, 10 PM $ 0.00428
-2.39%
$ 214.13 million $ 45,082
Feb 12, 9 PM $ 0.00439
+2.69%
$ 219.37 million $ 43,273
Feb 12, 8 PM $ 0.00427
-0.06%
$ 213.62 million $ 43,512
Feb 12, 7 PM $ 0.00428
-1.50%
$ 213.75 million $ 43,678
Feb 12, 6 PM $ 0.0044
+1.34%
$ 219.93 million $ 37,370
Feb 12, 5 PM $ 0.00434
-0.03%
$ 217.02 million $ 38,218
Feb 12, 4 PM $ 0.00434
-0.15%
$ 217.09 million $ 38,620