DRX Token Historical Data

DRX Page 43
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $0.00305
+0.63%
$152.74 million $6,955
Jun 15, 11 AM $0.00304
+0.03%
$151.79 million $6,002
Jun 15, 10 AM $0.0031
-0.17%
$155.06 million $6,423
Jun 15, 9 AM $0.00311
-0.56%
$155.32 million $6,117
Jun 15, 8 AM $0.00312
+2.86%
$156.19 million $5,931
Jun 15, 7 AM $0.00304
+0.17%
$151.85 million $7,022
Jun 15, 6 AM $0.00303
-0.12%
$151.59 million $6,719
Jun 15, 5 AM $0.00304
-2.49%
$151.77 million $6,188
Jun 15, 4 AM $0.00311
+3.26%
$155.64 million $6,220
Jun 15, 3 AM $0.00301
-1.22%
$150.72 million $6,185
Jun 15, 2 AM $0.00305
-0.54%
$152.58 million $6,513
Jun 15, 1 AM $0.00307
-0.10%
$153.42 million $7,042
Jun 15, 12 AM $0.00307
-0.71%
$153.58 million $20,111
Jun 14, 11 PM $0.00309
+3.77%
$154.68 million $19,877
Jun 14, 10 PM $0.00298
-3.28%
$149.05 million $19,890
Jun 14, 9 PM $0.00308
-0.36%
$154.11 million $19,686
Jun 14, 8 PM $0.00309
+3.00%
$154.67 million $19,684
Jun 14, 7 PM $0.003
+0.04%
$150.17 million $19,516
Jun 14, 6 PM $0.003
+0.70%
$150.11 million $19,493
Jun 14, 5 PM $0.00298
+0.00%
$149.07 million $19,531
Jun 14, 4 PM $0.00298
+0.00%
$149.07 million $19,338
Jun 14, 3 PM $0.00298
-1.06%
$149.07 million $20,623
Jun 14, 2 PM $0.00299
+0.38%
$149.61 million $20,566
Jun 14, 1 PM $0.00298
+0.00%
$149.05 million $20,183
Jun 14, 12 PM $0.00298
+0.55%
$149.05 million $20,241
Jun 14, 11 AM $0.00296
-1.47%
$148.24 million $19,800
Jun 14, 10 AM $0.00301
-0.89%
$150.46 million $19,346
Jun 14, 9 AM $0.00299
-1.48%
$149.61 million $19,488
Jun 14, 8 AM $0.00304
+0.56%
$151.86 million $19,902
Jun 14, 7 AM $0.00308
+1.46%
$154.08 million $19,725
Jun 14, 6 AM $0.00304
-3.31%
$151.86 million $20,782
Jun 14, 5 AM $0.00303
-1.19%
$151.44 million $21,871
Jun 14, 4 AM $0.00307
-0.15%
$153.27 million $26,175
Jun 14, 3 AM $0.00307
+0.91%
$153.49 million $27,379
Jun 14, 2 AM $0.00304
+3.65%
$151.86 million $29,013
Jun 14, 1 AM $0.00313
+0.00%
$156.36 million $29,138
Jun 14, 12 AM $0.00313
-1.24%
$156.36 million $15,889
Jun 13, 11 PM $0.00313
-1.42%
$156.36 million $16,189
Jun 13, 10 PM $0.00313
-0.53%
$156.36 million $18,920
Jun 13, 9 PM $0.00314
+0.00%
$157.2 million $20,450
Jun 13, 8 PM $0.00314
+0.70%
$157.2 million $20,542
Jun 13, 7 PM $0.00312
+0.00%
$156.11 million $20,989
Jun 13, 6 PM $0.00312
-1.93%
$156.11 million $22,839
Jun 13, 5 PM $0.00318
-0.16%
$159.17 million $22,643
Jun 13, 4 PM $0.00312
-0.70%
$156.11 million $23,236
Jun 13, 3 PM $0.00314
+0.70%
$157.2 million $22,133
Jun 13, 2 PM $0.00312
-2.61%
$156.11 million $22,320
Jun 13, 1 PM $0.00321
+2.54%
$160.3 million $22,855
Jun 13, 12 PM $0.00313
-2.14%
$156.32 million $23,572
Jun 13, 11 AM $0.0032
-1.04%
$160.02 million $23,572