DRX Token Historical Data

DRX Page 44
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.0032
-1.04%
$160.02 million $23,572
Jun 13, 10 AM $0.00323
+2.68%
$161.7 million $24,158
Jun 13, 9 AM $0.00321
-0.02%
$160.27 million $25,664
Jun 13, 8 AM $0.00321
-1.71%
$160.3 million $35,215
Jun 13, 7 AM $0.00326
+3.37%
$163.08 million $34,302
Jun 13, 6 AM $0.00316
+0.08%
$157.77 million $36,645
Jun 13, 5 AM $0.00315
+0.10%
$157.64 million $36,642
Jun 13, 4 AM $0.00309
-3.17%
$154.67 million $32,635
Jun 13, 3 AM $0.00313
-1.94%
$156.64 million $31,226
Jun 13, 2 AM $0.00319
-0.49%
$159.51 million $29,562
Jun 13, 1 AM $0.00321
+0.30%
$160.3 million $29,205
Jun 13, 12 AM $0.0032
-0.30%
$159.82 million $29,430
Jun 12, 11 PM $0.00321
-0.35%
$160.3 million $29,428
Jun 12, 10 PM $0.00331
+0.00%
$165.36 million $26,745
Jun 12, 9 PM $0.00331
-2.00%
$165.36 million $25,794
Jun 12, 8 PM $0.00337
-2.19%
$168.73 million $25,651
Jun 12, 7 PM $0.00342
+6.50%
$170.76 million $25,286
Jun 12, 6 PM $0.00321
-0.19%
$160.34 million $23,734
Jun 12, 5 PM $0.00321
+0.53%
$160.65 million $27,839
Jun 12, 4 PM $0.00332
+3.97%
$165.99 million $34,946
Jun 12, 3 PM $0.00324
+0.02%
$162.19 million $35,049
Jun 12, 2 PM $0.00324
+1.25%
$162.16 million $35,959
Jun 12, 1 PM $0.0032
-1.20%
$160.17 million $35,611
Jun 12, 12 PM $0.00324
-0.16%
$162.12 million $34,914
Jun 12, 11 AM $0.00326
-2.88%
$163.21 million $36,010
Jun 12, 10 AM $0.00331
-1.81%
$165.34 million $35,576
Jun 12, 9 AM $0.00337
+6.69%
$168.39 million $33,989
Jun 12, 8 AM $0.0032
+2.01%
$159.8 million $24,647
Jun 12, 7 AM $0.00315
-0.68%
$157.48 million $25,163
Jun 12, 6 AM $0.00317
+0.27%
$158.57 million $22,937
Jun 12, 5 AM $0.00322
+1.70%
$161.21 million $25,780
Jun 12, 4 AM $0.00317
-1.29%
$158.52 million $26,046
Jun 12, 3 AM $0.00321
-1.27%
$160.6 million $27,114
Jun 12, 2 AM $0.00325
+1.24%
$162.66 million $29,229
Jun 12, 1 AM $0.00321
-0.74%
$160.67 million $30,042
Jun 12, 12 AM $0.00328
+1.85%
$163.82 million $31,677
Jun 11, 11 PM $0.00327
+1.80%
$163.36 million $32,668
Jun 11, 10 PM $0.00321
-3.79%
$160.46 million $34,812
Jun 11, 9 PM $0.00334
+2.91%
$166.79 million $35,924
Jun 11, 8 PM $0.00324
+0.83%
$162.07 million $36,948
Jun 11, 7 PM $0.00321
+0.31%
$160.73 million $38,281
Jun 11, 6 PM $0.00323
+1.40%
$161.63 million $42,086
Jun 11, 5 PM $0.00319
-0.61%
$159.4 million $38,352
Jun 11, 4 PM $0.00317
+1.75%
$158.44 million $31,815
Jun 11, 3 PM $0.00307
-0.69%
$153.51 million $33,758
Jun 11, 2 PM $0.00309
+0.21%
$154.58 million $37,213
Jun 11, 1 PM $0.00308
-2.26%
$154.25 million $38,134
Jun 11, 12 PM $0.00309
-2.51%
$154.52 million $39,409
Jun 11, 11 AM $0.00317
-1.31%
$158.49 million $47,066
Jun 11, 10 AM $0.00321
+1.41%
$160.73 million $49,006