DRX Token Historical Data

DRX Page 44
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0044
+1.24%
$ 220.06 million $ 37,780
Feb 12, 2 PM $ 0.00435
+0.15%
$ 217.37 million $ 39,452
Feb 12, 1 PM $ 0.00434
-0.95%
$ 217.05 million $ 40,135
Feb 12, 12 PM $ 0.00434
-1.32%
$ 217.07 million $ 40,131
Feb 12, 11 AM $ 0.0044
+2.69%
$ 219.98 million $ 40,342
Feb 12, 10 AM $ 0.00428
-3.69%
$ 214.21 million $ 41,574
Feb 12, 9 AM $ 0.00437
-3.06%
$ 218.67 million $ 41,729
Feb 12, 8 AM $ 0.00441
-6.66%
$ 220.54 million $ 43,403
Feb 12, 7 AM $ 0.00473
+10.50%
$ 236.27 million $ 46,142
Feb 12, 6 AM $ 0.00434
-3.84%
$ 217.1 million $ 40,868
Feb 12, 5 AM $ 0.00452
+0.05%
$ 225.77 million $ 27,656
Feb 12, 4 AM $ 0.00451
-0.07%
$ 225.67 million $ 26,156
Feb 12, 3 AM $ 0.00452
-0.45%
$ 225.84 million $ 27,449
Feb 12, 2 AM $ 0.00448
-0.05%
$ 223.9 million $ 28,357
Feb 12, 1 AM $ 0.00448
-1.87%
$ 224 million $ 28,784
Feb 12, 12 AM $ 0.00457
+1.57%
$ 228.28 million $ 28,747
Feb 11, 11 PM $ 0.00449
-1.87%
$ 224.74 million $ 28,561
Feb 11, 10 PM $ 0.00458
+2.20%
$ 229.02 million $ 28,350
Feb 11, 9 PM $ 0.00448
-0.06%
$ 224.08 million $ 28,167
Feb 11, 8 PM $ 0.00448
-4.55%
$ 224.23 million $ 28,065
Feb 11, 7 PM $ 0.0047
-0.14%
$ 234.92 million $ 27,817
Feb 11, 6 PM $ 0.00471
+4.93%
$ 235.26 million $ 27,499
Feb 11, 5 PM $ 0.00448
+0.36%
$ 224.19 million $ 26,369
Feb 11, 4 PM $ 0.00447
+0.01%
$ 223.38 million $ 25,617
Feb 11, 3 PM $ 0.00453
+0.86%
$ 226.32 million $ 24,906
Feb 11, 2 PM $ 0.00449
+0.05%
$ 224.39 million $ 23,220
Feb 11, 1 PM $ 0.00449
-1.69%
$ 224.27 million $ 22,794
Feb 11, 12 PM $ 0.00457
+0.79%
$ 228.37 million $ 22,708
Feb 11, 11 AM $ 0.00462
-0.15%
$ 230.96 million $ 22,722
Feb 11, 10 AM $ 0.00463
-1.70%
$ 231.29 million $ 21,601
Feb 11, 9 AM $ 0.00471
-3.64%
$ 235.31 million $ 21,032
Feb 11, 8 AM $ 0.00488
+7.87%
$ 244.19 million $ 13,759
Feb 11, 7 AM $ 0.0046
-1.91%
$ 229.86 million $ 11,820
Feb 11, 6 AM $ 0.00464
-0.05%
$ 232.15 million $ 10,371
Feb 11, 5 AM $ 0.00465
+3.60%
$ 232.28 million $ 10,654
Feb 11, 4 AM $ 0.00454
+1.31%
$ 227.04 million $ 10,773
Feb 11, 3 AM $ 0.00457
-2.55%
$ 228.44 million $ 9,582
Feb 11, 2 AM $ 0.00469
-0.31%
$ 234.42 million $ 9,986
Feb 11, 1 AM $ 0.00449
+0.41%
$ 224.31 million $ 9,486
Feb 11, 12 AM $ 0.00447
-0.01%
$ 223.39 million $ 8,949
Feb 10, 11 PM $ 0.00447
-0.03%
$ 223.41 million $ 8,843
Feb 10, 10 PM $ 0.00447
-2.76%
$ 223.48 million $ 8,955
Feb 10, 9 PM $ 0.0046
+2.75%
$ 229.83 million $ 9,634
Feb 10, 8 PM $ 0.00447
+0.02%
$ 223.68 million $ 9,214
Feb 10, 7 PM $ 0.00449
+0.02%
$ 224.31 million $ 10,098
Feb 10, 6 PM $ 0.00449
-2.29%
$ 224.26 million $ 10,229
Feb 10, 5 PM $ 0.00459
+2.32%
$ 229.51 million $ 10,362
Feb 10, 4 PM $ 0.00459
+2.73%
$ 229.71 million $ 10,680
Feb 10, 3 PM $ 0.00457
+2.45%
$ 228.67 million $ 12,434
Feb 10, 2 PM $ 0.0046
+0.91%
$ 230 million $ 13,503