Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 3 AM $0.00299
+2.00%
$149.29 million $5,775
Jul 29, 2 AM $0.00293
-0.38%
$146.36 million $4,301
Jul 29, 1 AM $0.00298
+1.74%
$149.19 million $3,591
Jul 29, 12 AM $0.00293
+0.07%
$146.64 million $3,361
Jul 28, 11 PM $0.00293
+0.00%
$146.55 million $3,370
Jul 28, 10 PM $0.00293
+0.01%
$146.55 million $3,370
Jul 28, 9 PM $0.00293
+0.01%
$146.54 million $3,503
Jul 28, 8 PM $0.00293
+0.03%
$146.51 million $3,499
Jul 28, 7 PM $0.00293
-0.01%
$146.45 million $3,501
Jul 28, 6 PM $0.00293
-1.80%
$146.48 million $3,310
Jul 28, 5 PM $0.00298
+1.85%
$149.16 million $3,039
Jul 28, 4 PM $0.00293
+0.02%
$146.54 million $2,806
Jul 28, 3 PM $0.00293
+0.74%
$146.53 million $2,609
Jul 28, 2 PM $0.0029
+0.00%
$145.12 million $1,953
Jul 28, 1 PM $0.0029
-0.07%
$145.11 million $1,974
Jul 28, 12 PM $0.0029
-0.13%
$145.18 million $1,871
Jul 28, 11 AM $0.00291
-0.13%
$145.37 million $2,062
Jul 28, 10 AM $0.00291
-1.40%
$145.56 million $1,850
Jul 28, 9 AM $0.00295
+1.59%
$147.63 million $3,564
Jul 28, 8 AM $0.00295
+1.71%
$147.69 million $3,179
Jul 28, 7 AM $0.00291
-1.63%
$145.27 million $3,174
Jul 28, 6 AM $0.00295
+1.80%
$147.68 million $5,034
Jul 28, 5 AM $0.00293
+0.95%
$146.42 million $6,244
Jul 28, 4 AM $0.0029
-0.09%
$145.04 million $6,863
Jul 28, 3 AM $0.0029
-0.93%
$145.17 million $6,495
Jul 28, 2 AM $0.00293
-0.12%
$146.49 million $6,525
Jul 28, 1 AM $0.00293
+0.86%
$146.67 million $6,479
Jul 28, 12 AM $0.00291
+0.03%
$145.42 million $6,507
Jul 27, 11 PM $0.00291
+0.01%
$145.38 million $6,499
Jul 27, 10 PM $0.00291
-2.21%
$145.36 million $6,512
Jul 27, 9 PM $0.00297
+0.00%
$148.65 million $6,444
Jul 27, 8 PM $0.00297
+2.21%
$148.66 million $6,439
Jul 27, 7 PM $0.00291
+0.00%
$145.38 million $6,406
Jul 27, 6 PM $0.00291
-2.15%
$145.38 million $6,683
Jul 27, 5 PM $0.00297
-0.56%
$148.59 million $6,681
Jul 27, 4 PM $0.00299
+2.85%
$149.41 million $6,710
Jul 27, 3 PM $0.00291
-0.03%
$145.27 million $6,534
Jul 27, 2 PM $0.00291
-1.50%
$145.3 million $6,523
Jul 27, 1 PM $0.00295
+1.51%
$147.5 million $6,493
Jul 27, 12 PM $0.00291
-1.21%
$145.32 million $6,907
Jul 27, 11 AM $0.00294
+1.10%
$147.11 million $6,839
Jul 27, 10 AM $0.00291
+0.07%
$145.67 million $6,821
Jul 27, 9 AM $0.00291
-0.98%
$145.57 million $5,120
Jul 27, 8 AM $0.00294
+0.80%
$147.02 million $5,389
Jul 27, 7 AM $0.00292
+1.00%
$145.85 million $5,419
Jul 27, 6 AM $0.00291
-0.21%
$145.53 million $3,506
Jul 27, 5 AM $0.00292
-1.20%
$145.86 million $2,221
Jul 27, 4 AM $0.00295
+1.30%
$147.64 million $1,817
Jul 27, 3 AM $0.00291
-1.28%
$145.73 million $1,885
Jul 27, 2 AM $0.00292
-1.39%
$145.78 million $1,839