DRX Token Historical Data

DRX Page 45
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0046
+0.91%
$ 230 million $ 13,503
Feb 10, 1 PM $ 0.00443
+0.16%
$ 221.37 million $ 35,444
Feb 10, 12 PM $ 0.00448
+0.33%
$ 224 million $ 36,117
Feb 10, 11 AM $ 0.00447
+1.23%
$ 223.27 million $ 36,070
Feb 10, 10 AM $ 0.00446
-3.32%
$ 223.24 million $ 37,309
Feb 10, 9 AM $ 0.00447
+0.14%
$ 223.46 million $ 45,508
Feb 10, 8 AM $ 0.00446
+0.03%
$ 222.89 million $ 46,197
Feb 10, 7 AM $ 0.00446
-1.60%
$ 222.8 million $ 46,549
Feb 10, 6 AM $ 0.00453
+1.31%
$ 226.43 million $ 47,348
Feb 10, 5 AM $ 0.00457
+1.66%
$ 228.42 million $ 46,770
Feb 10, 4 AM $ 0.00449
+0.81%
$ 224.7 million $ 55,655
Feb 10, 3 AM $ 0.00446
-1.65%
$ 222.9 million $ 55,654
Feb 10, 2 AM $ 0.00453
+1.27%
$ 226.65 million $ 55,679
Feb 10, 1 AM $ 0.00448
+0.41%
$ 223.8 million $ 55,941
Feb 10, 12 AM $ 0.00445
+0.00%
$ 222.58 million $ 57,286
Feb 9, 11 PM $ 0.00445
-1.58%
$ 222.58 million $ 58,018
Feb 9, 10 PM $ 0.00452
-1.06%
$ 226.15 million $ 59,824
Feb 9, 9 PM $ 0.00457
+3.58%
$ 228.57 million $ 60,268
Feb 9, 8 PM $ 0.00441
+0.19%
$ 220.67 million $ 60,252
Feb 9, 7 PM $ 0.00441
-0.01%
$ 220.25 million $ 59,816
Feb 9, 6 PM $ 0.00441
-5.25%
$ 220.27 million $ 59,943
Feb 9, 5 PM $ 0.00464
+1.88%
$ 232.14 million $ 59,870
Feb 9, 4 PM $ 0.00456
+2.06%
$ 227.86 million $ 59,683
Feb 9, 3 PM $ 0.00436
-5.01%
$ 217.93 million $ 59,432
Feb 9, 2 PM $ 0.00458
-6.06%
$ 229.04 million $ 62,589
Feb 9, 1 PM $ 0.00488
+2.30%
$ 243.83 million $ 48,186
Feb 9, 12 PM $ 0.00482
+1.81%
$ 240.95 million $ 47,779
Feb 9, 11 AM $ 0.00472
-4.46%
$ 235.76 million $ 45,824
Feb 9, 10 AM $ 0.00476
-1.21%
$ 238.14 million $ 44,735
Feb 9, 9 AM $ 0.00482
+0.03%
$ 241.06 million $ 39,093
Feb 9, 8 AM $ 0.00482
-2.46%
$ 240.98 million $ 39,679
Feb 9, 7 AM $ 0.00488
-0.20%
$ 244.12 million $ 41,029
Feb 9, 6 AM $ 0.00509
-1.05%
$ 254.33 million $ 41,444
Feb 9, 5 AM $ 0.00487
-2.29%
$ 243.51 million $ 55,401
Feb 9, 4 AM $ 0.00498
+0.08%
$ 249.21 million $ 45,385
Feb 9, 3 AM $ 0.00498
-0.15%
$ 249.02 million $ 45,391
Feb 9, 2 AM $ 0.00492
-0.54%
$ 246.12 million $ 43,773
Feb 9, 1 AM $ 0.00494
+0.33%
$ 246.87 million $ 43,624
Feb 9, 12 AM $ 0.00474
+2.50%
$ 237.16 million $ 43,707
Feb 8, 11 PM $ 0.00492
+3.62%
$ 246.21 million $ 44,255
Feb 8, 10 PM $ 0.00475
+0.00%
$ 237.61 million $ 45,257
Feb 8, 9 PM $ 0.00475
-3.49%
$ 237.61 million $ 44,641
Feb 8, 8 PM $ 0.00492
+3.62%
$ 246.21 million $ 44,825
Feb 8, 7 PM $ 0.00492
+0.00%
$ 246.21 million $ 44,862
Feb 8, 6 PM $ 0.00477
-3.13%
$ 238.5 million $ 44,811
Feb 8, 5 PM $ 0.00492
+2.47%
$ 246.21 million $ 44,568
Feb 8, 4 PM $ 0.00481
-0.23%
$ 240.31 million $ 45,161
Feb 8, 3 PM $ 0.00482
+4.13%
$ 240.87 million $ 43,485
Feb 8, 2 PM $ 0.00457
-4.93%
$ 228.41 million $ 39,610
Feb 8, 1 PM $ 0.0048
+2.13%
$ 240.24 million $ 33,125