DRX Token Historical Data

DRX Page 45
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $0.00321
+1.41%
$160.73 million $49,006
Jun 11, 9 AM $0.00317
-3.18%
$158.49 million $49,128
Jun 11, 8 AM $0.00334
+4.75%
$166.79 million $50,440
Jun 11, 7 AM $0.00318
+0.54%
$159.23 million $56,373
Jun 11, 6 AM $0.003
-7.06%
$150.07 million $55,546
Jun 11, 5 AM $0.00318
-3.17%
$158.97 million $52,341
Jun 11, 4 AM $0.00318
-3.12%
$159.16 million $51,986
Jun 11, 3 AM $0.00329
-4.08%
$164.29 million $52,824
Jun 11, 2 AM $0.00342
+2.79%
$171 million $60,852
Jun 11, 1 AM $0.00318
-7.66%
$159.1 million $60,289
Jun 11, 12 AM $0.00345
+3.40%
$172.3 million $58,961
Jun 10, 11 PM $0.00333
-4.70%
$166.65 million $57,604
Jun 10, 10 PM $0.0035
+5.00%
$174.87 million $55,700
Jun 10, 9 PM $0.00334
-0.17%
$167.1 million $55,349
Jun 10, 8 PM $0.00335
-1.93%
$167.38 million $55,623
Jun 10, 7 PM $0.00341
+5.01%
$170.67 million $54,397
Jun 10, 6 PM $0.00329
-0.04%
$164.5 million $50,396
Jun 10, 5 PM $0.00329
+1.18%
$164.55 million $50,556
Jun 10, 4 PM $0.00325
+3.35%
$162.63 million $49,684
Jun 10, 3 PM $0.00315
-1.28%
$157.36 million $47,936
Jun 10, 2 PM $0.00321
+2.57%
$160.52 million $47,985
Jun 10, 1 PM $0.00315
-1.03%
$157.59 million $53,511
Jun 10, 12 PM $0.00318
-1.15%
$159.24 million $52,800
Jun 10, 11 AM $0.00313
-2.60%
$156.34 million $49,020
Jun 10, 10 AM $0.00317
-1.26%
$158.56 million $49,108
Jun 10, 9 AM $0.00321
+0.97%
$160.59 million $49,691
Jun 10, 8 AM $0.0032
+8.46%
$160.15 million $49,506
Jun 10, 7 AM $0.00295
-3.51%
$147.67 million $47,528
Jun 10, 6 AM $0.00293
-4.34%
$146.41 million $48,545
Jun 10, 5 AM $0.00306
+3.74%
$153.06 million $49,145
Jun 10, 4 AM $0.00295
-5.94%
$147.54 million $51,899
Jun 10, 3 AM $0.00312
+8.55%
$155.77 million $51,083
Jun 10, 2 AM $0.00292
-0.02%
$146.01 million $45,401
Jun 10, 1 AM $0.00287
+0.31%
$143.28 million $89,244
Jun 10, 12 AM $0.00286
-3.64%
$142.85 million $100,714
Jun 9, 11 PM $0.00296
+4.58%
$148.25 million $101,431
Jun 9, 10 PM $0.00284
-2.41%
$141.76 million $102,504
Jun 9, 9 PM $0.00291
-2.81%
$145.54 million $102,106
Jun 9, 8 PM $0.003
+0.07%
$149.75 million $102,108
Jun 9, 7 PM $0.00299
+2.19%
$149.64 million $102,574
Jun 9, 6 PM $0.003
+0.62%
$149.79 million $102,958
Jun 9, 5 PM $0.00291
+0.22%
$145.52 million $104,127
Jun 9, 4 PM $0.00292
-2.30%
$146.03 million $108,434
Jun 9, 3 PM $0.00292
-3.27%
$146.13 million $130,486
Jun 9, 2 PM $0.003
+3.37%
$150.02 million $148,093
Jun 9, 1 PM $0.00289
-0.93%
$144.57 million $141,764
Jun 9, 12 PM $0.003
+1.55%
$150.1 million $147,343
Jun 9, 11 AM $0.00296
+0.40%
$147.81 million $146,226
Jun 9, 10 AM $0.00294
-1.86%
$147.22 million $144,435
Jun 9, 9 AM $0.003
-3.00%
$150 million $145,655