Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 2 AM $0.00292
-1.39%
$145.78 million $1,839
Jul 27, 1 AM $0.00296
-0.10%
$147.83 million $1,840
Jul 27, 12 AM $0.00296
+0.11%
$148.02 million $1,884
Jul 26, 11 PM $0.00296
+1.02%
$147.85 million $2,102
Jul 26, 10 PM $0.00293
-1.27%
$146.36 million $2,179
Jul 26, 9 PM $0.00296
+0.00%
$148.24 million $2,115
Jul 26, 8 PM $0.00296
+0.00%
$148.24 million $2,236
Jul 26, 7 PM $0.00296
+1.23%
$148.24 million $2,236
Jul 26, 6 PM $0.00293
+0.00%
$146.49 million $2,054
Jul 26, 5 PM $0.00293
-1.17%
$146.49 million $2,049
Jul 26, 4 PM $0.00296
+1.22%
$148.23 million $2,237
Jul 26, 3 PM $0.00293
-1.21%
$146.44 million $2,219
Jul 26, 2 PM $0.00296
+0.00%
$148.24 million $2,571
Jul 26, 1 PM $0.00296
+0.05%
$148.24 million $2,640
Jul 26, 12 PM $0.00293
+0.00%
$146.25 million $2,306
Jul 26, 11 AM $0.00293
+0.00%
$146.25 million $2,276
Jul 26, 10 AM $0.00293
+0.00%
$146.25 million $2,255
Jul 26, 9 AM $0.00296
+1.35%
$148.23 million $2,228
Jul 26, 8 AM $0.00293
+0.02%
$146.25 million $3,778
Jul 26, 7 AM $0.00292
-1.35%
$146.23 million $4,247
Jul 26, 6 AM $0.00296
+0.00%
$148.23 million $4,251
Jul 26, 5 AM $0.00296
+1.20%
$148.23 million $4,420
Jul 26, 4 AM $0.00293
-1.20%
$146.47 million $4,308
Jul 26, 3 AM $0.00296
+0.00%
$148.24 million $4,305
Jul 26, 2 AM $0.00296
+0.00%
$148.24 million $4,334
Jul 26, 1 AM $0.00296
+1.21%
$148.24 million $4,292
Jul 26, 12 AM $0.00293
-0.94%
$146.47 million $4,259
Jul 25, 11 PM $0.00297
+0.00%
$148.25 million $4,052
Jul 25, 10 PM $0.00296
+0.00%
$147.86 million $4,291
Jul 25, 9 PM $0.00296
-0.26%
$147.86 million $4,291
Jul 25, 8 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 7 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 6 PM $0.00296
+0.00%
$147.86 million $4,131
Jul 25, 5 PM $0.00296
+0.00%
$147.86 million $4,132
Jul 25, 4 PM $0.00296
-0.26%
$147.86 million $3,972
Jul 25, 3 PM $0.00296
+0.26%
$148.25 million $3,956
Jul 25, 2 PM $0.00296
+0.00%
$147.86 million $3,747
Jul 25, 1 PM $0.00296
+0.95%
$147.86 million $3,821
Jul 25, 12 PM $0.00296
+1.22%
$148.25 million $3,737
Jul 25, 11 AM $0.00293
+0.00%
$146.47 million $3,768
Jul 25, 10 AM $0.00293
+0.00%
$146.47 million $3,830
Jul 25, 9 AM $0.00293
+0.00%
$146.47 million $4,301
Jul 25, 8 AM $0.00293
+0.00%
$146.47 million $2,539
Jul 25, 7 AM $0.00293
-1.23%
$146.47 million $2,161
Jul 25, 6 AM $0.00297
+1.25%
$148.3 million $2,157
Jul 25, 5 AM $0.00293
+0.00%
$146.47 million $1,988
Jul 25, 4 AM $0.00293
+0.00%
$146.47 million $1,866
Jul 25, 3 AM $0.00293
+0.00%
$146.47 million $1,956
Jul 25, 2 AM $0.00293
+0.00%
$146.47 million $1,963
Jul 25, 1 AM $0.00293
-1.29%
$146.47 million $2,135