DRX Token Historical Data

DRX Page 46
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0048
+2.13%
$ 240.24 million $ 33,125
Feb 8, 12 PM $ 0.00482
-0.96%
$ 240.87 million $ 33,360
Feb 8, 11 AM $ 0.00475
+0.00%
$ 237.31 million $ 35,651
Feb 8, 10 AM $ 0.00492
+1.07%
$ 246.15 million $ 35,733
Feb 8, 9 AM $ 0.00487
-4.53%
$ 243.54 million $ 33,944
Feb 8, 8 AM $ 0.00482
-4.52%
$ 241.02 million $ 32,682
Feb 8, 7 AM $ 0.00505
-1.60%
$ 252.44 million $ 30,721
Feb 8, 6 AM $ 0.00505
+2.71%
$ 252.58 million $ 32,849
Feb 8, 5 AM $ 0.00492
+2.35%
$ 245.91 million $ 16,352
Feb 8, 4 AM $ 0.00469
-1.11%
$ 234.64 million $ 16,440
Feb 8, 3 AM $ 0.00475
+2.55%
$ 237.28 million $ 16,335
Feb 8, 2 AM $ 0.00463
+0.00%
$ 231.38 million $ 17,758
Feb 8, 1 AM $ 0.00463
-1.52%
$ 231.38 million $ 17,916
Feb 8, 12 AM $ 0.00495
+0.00%
$ 247.39 million $ 19,375
Feb 7, 11 PM $ 0.00495
+6.92%
$ 247.4 million $ 16,135
Feb 7, 10 PM $ 0.00463
-2.50%
$ 231.38 million $ 13,134
Feb 7, 9 PM $ 0.00475
+0.00%
$ 237.31 million $ 13,139
Feb 7, 8 PM $ 0.00475
+0.00%
$ 237.31 million $ 14,517
Feb 7, 7 PM $ 0.00475
+3.90%
$ 237.31 million $ 15,483
Feb 7, 6 PM $ 0.00457
-3.75%
$ 228.41 million $ 15,560
Feb 7, 5 PM $ 0.00475
+2.56%
$ 237.31 million $ 15,629
Feb 7, 4 PM $ 0.00457
+0.65%
$ 228.41 million $ 18,311
Feb 7, 3 PM $ 0.00449
-0.79%
$ 224.26 million $ 18,469
Feb 7, 2 PM $ 0.00452
-0.91%
$ 226.04 million $ 24,248
Feb 7, 1 PM $ 0.00454
+1.32%
$ 226.93 million $ 24,059
Feb 7, 12 PM $ 0.00442
-1.97%
$ 221 million $ 23,639
Feb 7, 11 AM $ 0.00451
+0.00%
$ 225.45 million $ 21,012
Feb 7, 10 AM $ 0.00451
-1.28%
$ 225.45 million $ 23,248
Feb 7, 9 AM $ 0.00446
+0.00%
$ 222.86 million $ 27,174
Feb 7, 8 AM $ 0.00446
-1.15%
$ 222.86 million $ 29,413
Feb 7, 7 AM $ 0.00451
+1.34%
$ 225.45 million $ 29,663
Feb 7, 6 AM $ 0.00445
+0.01%
$ 222.47 million $ 29,371
Feb 7, 5 AM $ 0.00445
-1.98%
$ 222.44 million $ 30,718
Feb 7, 4 AM $ 0.00451
+0.03%
$ 225.45 million $ 30,001
Feb 7, 3 AM $ 0.00451
+1.35%
$ 225.45 million $ 31,081
Feb 7, 2 AM $ 0.00433
-2.65%
$ 216.53 million $ 29,790
Feb 7, 1 AM $ 0.00445
+0.13%
$ 222.43 million $ 29,719
Feb 7, 12 AM $ 0.00444
+1.28%
$ 222.14 million $ 32,667
Feb 6, 11 PM $ 0.00439
-0.07%
$ 219.34 million $ 32,929
Feb 6, 10 PM $ 0.00439
-1.33%
$ 219.49 million $ 34,726
Feb 6, 9 PM $ 0.00445
+2.74%
$ 222.44 million $ 35,104
Feb 6, 8 PM $ 0.00433
-2.72%
$ 216.51 million $ 34,283
Feb 6, 7 PM $ 0.00445
+2.73%
$ 222.58 million $ 33,454
Feb 6, 6 PM $ 0.00433
+0.01%
$ 216.66 million $ 37,823
Feb 6, 5 PM $ 0.00433
+0.28%
$ 216.63 million $ 40,131
Feb 6, 4 PM $ 0.00432
-0.26%
$ 216.03 million $ 39,043
Feb 6, 3 PM $ 0.00433
+0.87%
$ 216.59 million $ 42,936
Feb 6, 2 PM $ 0.00429
+1.71%
$ 214.73 million $ 39,882
Feb 6, 1 PM $ 0.00429
+2.01%
$ 214.61 million $ 48,186
Feb 6, 12 PM $ 0.00421
-4.01%
$ 210.4 million $ 64,799