DRX Token Historical Data

DRX Page 46
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $0.003
-3.00%
$150 million $145,655
Jun 9, 8 AM $0.00309
+4.21%
$154.64 million $149,598
Jun 9, 7 AM $0.00297
+0.22%
$148.39 million $161,883
Jun 9, 6 AM $0.00296
-2.84%
$147.8 million $161,127
Jun 9, 5 AM $0.00304
+0.34%
$152.12 million $161,180
Jun 9, 4 AM $0.00284
-0.96%
$141.97 million $165,440
Jun 9, 3 AM $0.00285
-2.43%
$142.34 million $162,859
Jun 9, 2 AM $0.0028
-7.80%
$139.81 million $170,265
Jun 9, 1 AM $0.00303
-4.03%
$151.65 million $128,384
Jun 9, 12 AM $0.00316
+2.27%
$158.02 million $117,613
Jun 8, 11 PM $0.00309
-2.34%
$154.52 million $116,032
Jun 8, 10 PM $0.00316
+2.28%
$158.21 million $115,473
Jun 8, 9 PM $0.00309
-1.64%
$154.42 million $113,985
Jun 8, 8 PM $0.00316
-0.06%
$158.09 million $113,917
Jun 8, 7 PM $0.00316
+2.59%
$158.18 million $113,390
Jun 8, 6 PM $0.00313
-0.18%
$156.67 million $112,827
Jun 8, 5 PM $0.00317
+1.94%
$158.32 million $111,236
Jun 8, 4 PM $0.00303
+1.92%
$151.45 million $106,743
Jun 8, 3 PM $0.00313
-3.74%
$156.26 million $86,756
Jun 8, 2 PM $0.00325
-1.73%
$162.33 million $66,285
Jun 8, 1 PM $0.0033
-3.13%
$165.23 million $62,839
Jun 8, 12 PM $0.00325
-6.25%
$162.59 million $56,869
Jun 8, 11 AM $0.00338
+0.45%
$169.13 million $53,091
Jun 8, 10 AM $0.00337
+0.20%
$168.37 million $55,677
Jun 8, 9 AM $0.00336
-5.98%
$168.04 million $53,770
Jun 8, 8 AM $0.00346
-4.49%
$173.22 million $48,051
Jun 8, 7 AM $0.00327
-2.47%
$163.49 million $30,926
Jun 8, 6 AM $0.00335
+3.99%
$167.63 million $30,160
Jun 8, 5 AM $0.00325
-3.08%
$162.3 million $28,757
Jun 8, 4 AM $0.00335
+4.90%
$167.46 million $22,853
Jun 8, 3 AM $0.00325
-2.26%
$162.4 million $22,646
Jun 8, 2 AM $0.00336
-0.98%
$168.08 million $10,251
Jun 8, 1 AM $0.00339
-2.33%
$169.74 million $9,094
Jun 8, 12 AM $0.00348
+1.11%
$173.79 million $8,024
Jun 7, 11 PM $0.00344
+0.01%
$171.88 million $8,039
Jun 7, 10 PM $0.00344
+1.11%
$171.86 million $8,114
Jun 7, 9 PM $0.0034
-2.03%
$169.97 million $8,089
Jun 7, 8 PM $0.00347
+0.00%
$173.49 million $8,213
Jun 7, 7 PM $0.00347
-0.01%
$173.49 million $8,216
Jun 7, 6 PM $0.00347
+0.00%
$173.51 million $8,211
Jun 7, 5 PM $0.00347
+0.00%
$173.51 million $8,098
Jun 7, 4 PM $0.00347
+1.40%
$173.51 million $8,031
Jun 7, 3 PM $0.00342
-0.11%
$171.12 million $7,837
Jun 7, 2 PM $0.00343
+0.65%
$171.31 million $7,230
Jun 7, 1 PM $0.0034
+0.16%
$170.21 million $7,133
Jun 7, 12 PM $0.0034
+0.64%
$169.93 million $15,320
Jun 7, 11 AM $0.00338
-1.61%
$168.86 million $16,412
Jun 7, 10 AM $0.00348
+1.43%
$174.07 million $15,698
Jun 7, 9 AM $0.00343
-2.48%
$171.62 million $30,231
Jun 7, 8 AM $0.00352
+1.90%
$175.98 million $30,674