Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 AM $0.00293
-1.29%
$146.47 million $2,135
Jul 25, 12 AM $0.00297
+1.31%
$148.38 million $2,124
Jul 24, 11 PM $0.00293
-0.02%
$146.47 million $2,150
Jul 24, 10 PM $0.00293
+0.00%
$146.5 million $1,825
Jul 24, 9 PM $0.00293
-0.01%
$146.5 million $1,825
Jul 24, 8 PM $0.00293
+0.00%
$146.5 million $1,807
Jul 24, 7 PM $0.00293
-1.20%
$146.49 million $1,807
Jul 24, 6 PM $0.00297
+0.01%
$148.37 million $1,779
Jul 24, 5 PM $0.00297
+0.00%
$148.34 million $1,778
Jul 24, 4 PM $0.00297
+1.19%
$148.34 million $1,787
Jul 24, 3 PM $0.00293
+0.02%
$146.55 million $1,897
Jul 24, 2 PM $0.00293
-1.22%
$146.47 million $1,759
Jul 24, 1 PM $0.00297
+0.20%
$148.27 million $1,703
Jul 24, 12 PM $0.00296
+0.09%
$148.08 million $1,724
Jul 24, 11 AM $0.00293
+0.22%
$146.47 million $1,671
Jul 24, 10 AM $0.00293
-0.83%
$146.27 million $3,138
Jul 24, 9 AM $0.00295
+0.66%
$147.49 million $2,744
Jul 24, 8 AM $0.00293
-0.04%
$146.52 million $2,653
Jul 24, 7 AM $0.00293
-3.32%
$146.59 million $2,672
Jul 24, 6 AM $0.00303
+0.04%
$151.62 million $3,206
Jul 24, 5 AM $0.00303
-0.07%
$151.56 million $3,954
Jul 24, 4 AM $0.00303
+2.85%
$151.66 million $4,253
Jul 24, 3 AM $0.00295
-2.71%
$147.45 million $4,095
Jul 24, 2 AM $0.00303
+3.85%
$151.6 million $4,250
Jul 24, 1 AM $0.00292
-1.85%
$145.91 million $4,991
Jul 24, 12 AM $0.00297
+1.80%
$148.67 million $4,967
Jul 23, 11 PM $0.00292
+0.19%
$146.04 million $4,997
Jul 23, 10 PM $0.00292
+0.00%
$145.75 million $5,172
Jul 23, 9 PM $0.00292
+0.01%
$145.75 million $5,172
Jul 23, 8 PM $0.00291
+0.02%
$145.74 million $5,171
Jul 23, 7 PM $0.00291
-0.03%
$145.72 million $5,173
Jul 23, 6 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 5 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 4 PM $0.00292
-0.84%
$145.77 million $5,109
Jul 23, 3 PM $0.00294
+0.93%
$147.01 million $4,990
Jul 23, 2 PM $0.00297
+1.75%
$148.43 million $4,988
Jul 23, 1 PM $0.00297
+1.85%
$148.65 million $5,603
Jul 23, 12 PM $0.00292
-0.12%
$145.94 million $5,640
Jul 23, 11 AM $0.00292
-1.18%
$146.1 million $5,678
Jul 23, 10 AM $0.00296
-0.28%
$147.95 million $4,134
Jul 23, 9 AM $0.00295
-0.13%
$147.54 million $4,763
Jul 23, 8 AM $0.00295
-0.20%
$147.57 million $4,795
Jul 23, 7 AM $0.00296
+0.02%
$147.9 million $4,991
Jul 23, 6 AM $0.00301
+1.87%
$150.69 million $5,022
Jul 23, 5 AM $0.00296
-0.06%
$147.92 million $4,400
Jul 23, 4 AM $0.00296
-0.71%
$148 million $4,749
Jul 23, 3 AM $0.00298
+1.73%
$149.03 million $4,801
Jul 23, 2 AM $0.00293
-1.01%
$146.45 million $5,128
Jul 23, 1 AM $0.00296
+1.12%
$147.94 million $4,271
Jul 23, 12 AM $0.00293
-1.48%
$146.27 million $4,329