DRX Token Historical Data

DRX Page 47
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00343
-2.48%
$171.62 million $30,231
Jun 7, 8 AM $0.00352
+1.90%
$175.98 million $30,674
Jun 7, 7 AM $0.00345
-1.85%
$172.69 million $30,564
Jun 7, 6 AM $0.00352
+1.89%
$175.95 million $30,551
Jun 7, 5 AM $0.00345
-1.88%
$172.69 million $30,784
Jun 7, 4 AM $0.00352
+1.92%
$176.01 million $30,724
Jun 7, 3 AM $0.00345
-0.79%
$172.69 million $31,639
Jun 7, 2 AM $0.00348
+0.80%
$174.07 million $32,006
Jun 7, 1 AM $0.00345
+0.00%
$172.7 million $32,024
Jun 7, 12 AM $0.00345
-0.79%
$172.69 million $31,974
Jun 6, 11 PM $0.00348
-0.03%
$174.07 million $31,964
Jun 6, 10 PM $0.00348
-1.22%
$174.13 million $31,740
Jun 6, 9 PM $0.00353
+0.00%
$176.28 million $32,125
Jun 6, 8 PM $0.00353
+1.27%
$176.28 million $32,269
Jun 6, 7 PM $0.00348
+0.00%
$174.07 million $32,272
Jun 6, 6 PM $0.00348
+0.80%
$174.07 million $32,997
Jun 6, 5 PM $0.00345
+0.00%
$172.69 million $32,866
Jun 6, 4 PM $0.00348
+0.80%
$174.07 million $32,837
Jun 6, 3 PM $0.00345
-2.34%
$172.69 million $32,709
Jun 6, 2 PM $0.00354
+3.23%
$176.84 million $33,206
Jun 6, 1 PM $0.00343
-6.49%
$171.31 million $34,302
Jun 6, 12 PM $0.00366
+1.22%
$183.19 million $26,350
Jun 6, 11 AM $0.00362
+3.64%
$180.98 million $25,599
Jun 6, 10 AM $0.00343
-0.48%
$171.31 million $22,608
Jun 6, 9 AM $0.00348
+0.75%
$174.07 million $13,574
Jun 6, 8 AM $0.00346
-0.75%
$172.78 million $13,111
Jun 6, 7 AM $0.00348
+0.77%
$174.07 million $13,903
Jun 6, 6 AM $0.00348
+0.48%
$174.07 million $13,887
Jun 6, 5 AM $0.00348
-1.56%
$174.07 million $13,792
Jun 6, 4 AM $0.00354
+1.59%
$176.84 million $14,241
Jun 6, 3 AM $0.00348
+0.00%
$174.07 million $13,249
Jun 6, 2 AM $0.00348
+0.00%
$174.07 million $12,895
Jun 6, 1 AM $0.00348
+0.48%
$174.07 million $13,096
Jun 6, 12 AM $0.00346
+0.29%
$173.25 million $13,457
Jun 5, 11 PM $0.00345
-2.02%
$172.75 million $19,355
Jun 5, 10 PM $0.00353
+2.36%
$176.31 million $19,252
Jun 5, 9 PM $0.00345
+0.01%
$172.25 million $18,881
Jun 5, 8 PM $0.00344
+0.10%
$172.23 million $18,621
Jun 5, 7 PM $0.00344
+0.16%
$172.07 million $18,621
Jun 5, 6 PM $0.00352
+2.60%
$176.2 million $17,931
Jun 5, 5 PM $0.00343
-2.59%
$171.73 million $18,157
Jun 5, 4 PM $0.00353
+2.88%
$176.29 million $18,195
Jun 5, 3 PM $0.00343
-2.73%
$171.35 million $18,172
Jun 5, 2 PM $0.00352
-0.04%
$176.16 million $17,996
Jun 5, 1 PM $0.00352
-4.70%
$176.23 million $18,958
Jun 5, 12 PM $0.0037
-0.31%
$185.17 million $20,253
Jun 5, 11 AM $0.00352
-7.93%
$176.04 million $20,877
Jun 5, 10 AM $0.00382
+9.71%
$191.21 million $20,893
Jun 5, 9 AM $0.00349
-0.27%
$174.29 million $15,874
Jun 5, 8 AM $0.0035
+0.59%
$174.76 million $17,797