DRX Token Historical Data

DRX Page 47
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00421
-4.01%
$ 210.4 million $ 64,799
Feb 6, 11 AM $ 0.00438
-1.30%
$ 219.19 million $ 65,141
Feb 6, 10 AM $ 0.00427
-3.49%
$ 213.38 million $ 64,008
Feb 6, 9 AM $ 0.00442
+1.98%
$ 221.09 million $ 61,464
Feb 6, 8 AM $ 0.00434
-0.03%
$ 216.81 million $ 59,498
Feb 6, 7 AM $ 0.00434
+0.04%
$ 216.88 million $ 59,673
Feb 6, 6 AM $ 0.00434
+3.06%
$ 216.79 million $ 62,153
Feb 6, 5 AM $ 0.00421
-1.95%
$ 210.3 million $ 67,062
Feb 6, 4 AM $ 0.00429
-0.15%
$ 214.64 million $ 69,291
Feb 6, 3 AM $ 0.00417
+0.11%
$ 208.35 million $ 69,936
Feb 6, 2 AM $ 0.00416
+0.23%
$ 208.12 million $ 70,174
Feb 6, 1 AM $ 0.00415
+5.86%
$ 207.64 million $ 71,072
Feb 6, 12 AM $ 0.00409
+0.05%
$ 204.39 million $ 70,678
Feb 5, 11 PM $ 0.00386
-5.48%
$ 193.2 million $ 70,862
Feb 5, 10 PM $ 0.00415
+0.00%
$ 207.35 million $ 69,736
Feb 5, 9 PM $ 0.00415
-0.23%
$ 207.35 million $ 70,340
Feb 5, 8 PM $ 0.00416
+0.07%
$ 207.82 million $ 70,896
Feb 5, 7 PM $ 0.00415
-3.11%
$ 207.68 million $ 72,424
Feb 5, 6 PM $ 0.00433
-2.64%
$ 216.42 million $ 70,164
Feb 5, 5 PM $ 0.00445
-0.01%
$ 222.3 million $ 68,705
Feb 5, 4 PM $ 0.00429
+2.61%
$ 214.37 million $ 68,323
Feb 5, 3 PM $ 0.00418
-0.73%
$ 208.92 million $ 64,133
Feb 5, 2 PM $ 0.00421
-7.19%
$ 210.45 million $ 62,245
Feb 5, 1 PM $ 0.00453
-8.45%
$ 226.75 million $ 54,028
Feb 5, 12 PM $ 0.00495
+1.94%
$ 247.67 million $ 38,970
Feb 5, 11 AM $ 0.00486
-0.24%
$ 242.95 million $ 39,377
Feb 5, 10 AM $ 0.00487
-0.21%
$ 243.53 million $ 40,151
Feb 5, 9 AM $ 0.00488
+0.22%
$ 244.03 million $ 38,658
Feb 5, 8 AM $ 0.00487
-2.39%
$ 243.5 million $ 41,424
Feb 5, 7 AM $ 0.00499
+1.18%
$ 249.46 million $ 62,763
Feb 5, 6 AM $ 0.00493
-4.48%
$ 246.55 million $ 60,439
Feb 5, 5 AM $ 0.00506
-1.00%
$ 253.24 million $ 56,234
Feb 5, 4 AM $ 0.00512
-3.30%
$ 255.78 million $ 57,247
Feb 5, 3 AM $ 0.00529
-0.14%
$ 264.51 million $ 57,250
Feb 5, 2 AM $ 0.0053
+1.16%
$ 264.85 million $ 59,110
Feb 5, 1 AM $ 0.00512
+0.13%
$ 256.18 million $ 57,491
Feb 5, 12 AM $ 0.00535
-1.49%
$ 267.46 million $ 56,061
Feb 4, 11 PM $ 0.0055
-1.10%
$ 275.15 million $ 56,134
Feb 4, 10 PM $ 0.00556
+2.99%
$ 278.21 million $ 56,197
Feb 4, 9 PM $ 0.00557
-0.05%
$ 278.27 million $ 56,778
Feb 4, 8 PM $ 0.0054
-3.06%
$ 269.87 million $ 55,956
Feb 4, 7 PM $ 0.00557
-0.51%
$ 278.4 million $ 55,063
Feb 4, 6 PM $ 0.0056
-0.02%
$ 279.84 million $ 55,734
Feb 4, 5 PM $ 0.00557
-0.54%
$ 278.31 million $ 54,706
Feb 4, 4 PM $ 0.0055
-1.69%
$ 275.21 million $ 53,606
Feb 4, 3 PM $ 0.00555
-0.89%
$ 277.3 million $ 53,849
Feb 4, 2 PM $ 0.0056
-3.00%
$ 279.8 million $ 58,168
Feb 4, 1 PM $ 0.00577
-0.06%
$ 288.45 million $ 57,676
Feb 4, 12 PM $ 0.00577
-0.02%
$ 288.62 million $ 63,043
Feb 4, 11 AM $ 0.00583
+4.50%
$ 291.6 million $ 62,541