DRX Token Historical Data

DRX Page 48
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0035
+0.59%
$174.76 million $17,797
Jun 5, 7 AM $0.00347
-0.65%
$173.73 million $29,332
Jun 5, 6 AM $0.0035
-1.44%
$174.87 million $30,019
Jun 5, 5 AM $0.00355
+2.39%
$177.43 million $30,043
Jun 5, 4 AM $0.00354
-0.10%
$176.97 million $30,274
Jun 5, 3 AM $0.00354
+2.19%
$177.14 million $30,439
Jun 5, 2 AM $0.00349
-1.36%
$174.7 million $30,618
Jun 5, 1 AM $0.00349
-2.94%
$174.36 million $32,283
Jun 5, 12 AM $0.00359
+1.28%
$179.64 million $32,251
Jun 4, 11 PM $0.00355
-0.06%
$177.71 million $27,742
Jun 4, 10 PM $0.00356
-0.02%
$177.82 million $29,051
Jun 4, 9 PM $0.00356
-0.15%
$177.86 million $29,060
Jun 4, 8 PM $0.00356
-1.30%
$178.13 million $29,197
Jun 4, 7 PM $0.00361
+0.12%
$180.48 million $29,256
Jun 4, 6 PM $0.00361
-1.74%
$180.27 million $32,959
Jun 4, 5 PM $0.00367
+0.42%
$183.46 million $32,803
Jun 4, 4 PM $0.00365
+0.00%
$182.69 million $34,675
Jun 4, 3 PM $0.00365
-6.01%
$182.68 million $35,929
Jun 4, 2 PM $0.00389
+6.47%
$194.36 million $36,807
Jun 4, 1 PM $0.00365
+3.94%
$182.55 million $37,515
Jun 4, 12 PM $0.00355
+0.00%
$177.49 million $36,581
Jun 4, 11 AM $0.00351
-0.04%
$175.63 million $41,990
Jun 4, 10 AM $0.00351
-2.53%
$175.71 million $41,730
Jun 4, 9 AM $0.00352
-7.19%
$176.11 million $43,233
Jun 4, 8 AM $0.00378
+8.22%
$188.92 million $42,206
Jun 4, 7 AM $0.00366
+5.34%
$182.89 million $32,392
Jun 4, 6 AM $0.00348
-2.74%
$173.89 million $39,449
Jun 4, 5 AM $0.00358
+0.00%
$178.78 million $41,470
Jun 4, 4 AM $0.00358
+2.13%
$178.78 million $41,925
Jun 4, 3 AM $0.0035
-2.91%
$175.05 million $42,771
Jun 4, 2 AM $0.0036
-2.59%
$180.18 million $48,423
Jun 4, 1 AM $0.0037
+5.03%
$184.97 million $53,535
Jun 4, 12 AM $0.00377
+6.17%
$188.62 million $53,569
Jun 3, 11 PM $0.00353
-6.67%
$176.27 million $53,249
Jun 3, 10 PM $0.00382
+4.09%
$191.1 million $55,215
Jun 3, 9 PM $0.00367
-0.23%
$183.59 million $58,156
Jun 3, 8 PM $0.00368
-5.68%
$184.01 million $60,961
Jun 3, 7 PM $0.0039
+7.54%
$195.09 million $61,914
Jun 3, 6 PM $0.00363
+0.01%
$181.41 million $72,096
Jun 3, 5 PM $0.00363
-3.80%
$181.39 million $78,563
Jun 3, 4 PM $0.00377
+3.90%
$188.56 million $88,644
Jun 3, 3 PM $0.00378
+1.35%
$188.98 million $94,932
Jun 3, 2 PM $0.0036
+0.77%
$179.82 million $110,137
Jun 3, 1 PM $0.00356
-5.33%
$178.16 million $130,470
Jun 3, 12 PM $0.00376
+4.59%
$187.92 million $137,377
Jun 3, 11 AM $0.0036
+2.91%
$179.94 million $131,714
Jun 3, 10 AM $0.0035
-3.15%
$174.86 million $131,896
Jun 3, 9 AM $0.00362
+1.96%
$181.11 million $138,803
Jun 3, 8 AM $0.00355
+2.75%
$177.63 million $156,406
Jun 3, 7 AM $0.00352
+5.08%
$176.06 million $154,024