DRX Token Historical Data

DRX Page 48
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00558
-0.36%
$ 278.99 million $ 60,318
Feb 4, 9 AM $ 0.0056
+1.01%
$ 279.99 million $ 59,905
Feb 4, 8 AM $ 0.00558
-3.25%
$ 278.82 million $ 62,227
Feb 4, 7 AM $ 0.00566
-1.98%
$ 283.17 million $ 42,359
Feb 4, 6 AM $ 0.00578
+0.52%
$ 288.89 million $ 44,652
Feb 4, 5 AM $ 0.00575
-0.58%
$ 287.4 million $ 42,720
Feb 4, 4 AM $ 0.00578
+0.08%
$ 289.08 million $ 41,475
Feb 4, 3 AM $ 0.00578
-0.16%
$ 288.83 million $ 38,519
Feb 4, 2 AM $ 0.00579
+0.01%
$ 289.29 million $ 38,023
Feb 4, 1 AM $ 0.00579
+1.03%
$ 289.26 million $ 37,980
Feb 4, 12 AM $ 0.00573
-1.02%
$ 286.31 million $ 37,359
Feb 3, 11 PM $ 0.00579
-0.67%
$ 289.25 million $ 36,762
Feb 3, 10 PM $ 0.00582
+0.64%
$ 291.22 million $ 36,279
Feb 3, 9 PM $ 0.00579
+0.00%
$ 289.38 million $ 35,632
Feb 3, 8 PM $ 0.00579
+0.00%
$ 289.39 million $ 34,701
Feb 3, 7 PM $ 0.00579
+2.09%
$ 289.38 million $ 36,349
Feb 3, 6 PM $ 0.00567
-2.94%
$ 283.47 million $ 34,160
Feb 3, 5 PM $ 0.00584
-0.22%
$ 292.04 million $ 33,055
Feb 3, 4 PM $ 0.00585
+3.22%
$ 292.69 million $ 32,736
Feb 3, 3 PM $ 0.00567
-1.49%
$ 283.56 million $ 33,862
Feb 3, 2 PM $ 0.00576
+3.67%
$ 287.84 million $ 30,280
Feb 3, 1 PM $ 0.00555
-3.03%
$ 277.65 million $ 31,374
Feb 3, 12 PM $ 0.00573
+0.17%
$ 286.31 million $ 25,506
Feb 3, 11 AM $ 0.00572
-0.06%
$ 285.84 million $ 25,396
Feb 3, 10 AM $ 0.00572
-2.10%
$ 286.02 million $ 25,753
Feb 3, 9 AM $ 0.00584
+2.97%
$ 292.15 million $ 26,392
Feb 3, 8 AM $ 0.00585
+5.31%
$ 292.48 million $ 21,521
Feb 3, 7 AM $ 0.00569
-0.18%
$ 284.37 million $ 20,131
Feb 3, 6 AM $ 0.0057
+0.03%
$ 284.89 million $ 18,035
Feb 3, 5 AM $ 0.0057
-0.09%
$ 284.82 million $ 18,127
Feb 3, 4 AM $ 0.00571
-0.42%
$ 285.28 million $ 19,344
Feb 3, 3 AM $ 0.00573
+1.57%
$ 286.49 million $ 20,857
Feb 3, 2 AM $ 0.00564
-0.25%
$ 282.05 million $ 23,473
Feb 3, 1 AM $ 0.00565
-0.01%
$ 282.75 million $ 23,604
Feb 3, 12 AM $ 0.00565
-0.31%
$ 282.42 million $ 23,432
Feb 2, 11 PM $ 0.00567
+0.00%
$ 283.31 million $ 23,527
Feb 2, 10 PM $ 0.00567
-0.01%
$ 283.31 million $ 23,261
Feb 2, 9 PM $ 0.00552
-3.59%
$ 275.95 million $ 24,729
Feb 2, 8 PM $ 0.00573
+0.06%
$ 286.69 million $ 25,565
Feb 2, 7 PM $ 0.00572
+1.03%
$ 286.02 million $ 23,021
Feb 2, 6 PM $ 0.00566
-0.22%
$ 283.11 million $ 22,959
Feb 2, 5 PM $ 0.00567
+0.19%
$ 283.74 million $ 23,946
Feb 2, 4 PM $ 0.00568
+2.03%
$ 283.79 million $ 23,810
Feb 2, 3 PM $ 0.00556
-4.85%
$ 278.15 million $ 22,722
Feb 2, 2 PM $ 0.00585
-0.01%
$ 292.32 million $ 20,056
Feb 2, 1 PM $ 0.00585
+0.43%
$ 292.32 million $ 20,014
Feb 2, 12 PM $ 0.00582
-0.40%
$ 291.09 million $ 20,076
Feb 2, 11 AM $ 0.00585
+2.16%
$ 292.26 million $ 21,718
Feb 2, 10 AM $ 0.00572
+2.91%
$ 285.28 million $ 20,764
Feb 2, 9 AM $ 0.00587
+2.16%
$ 293.36 million $ 21,484