DRX Token Historical Data

DRX Page 49
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00352
+5.08%
$176.06 million $154,024
Jun 3, 6 AM $0.00335
-3.98%
$167.55 million $146,825
Jun 3, 5 AM $0.00349
+0.90%
$174.49 million $144,938
Jun 3, 4 AM $0.00335
+0.15%
$167.63 million $143,993
Jun 3, 3 AM $0.0034
-1.69%
$170.17 million $143,591
Jun 3, 2 AM $0.00346
+2.19%
$173.09 million $137,626
Jun 3, 1 AM $0.00339
-1.90%
$169.38 million $130,719
Jun 3, 12 AM $0.00345
-3.59%
$172.67 million $130,352
Jun 2, 11 PM $0.00369
+9.84%
$184.69 million $129,083
Jun 2, 10 PM $0.00341
+0.53%
$170.67 million $126,705
Jun 2, 9 PM $0.0034
+0.02%
$169.78 million $123,837
Jun 2, 8 PM $0.00339
-0.74%
$169.74 million $121,112
Jun 2, 7 PM $0.00348
-3.50%
$173.8 million $119,902
Jun 2, 6 PM $0.0036
+3.69%
$180.1 million $107,374
Jun 2, 5 PM $0.00366
+1.51%
$183.21 million $102,262
Jun 2, 4 PM $0.00361
-1.53%
$180.49 million $87,344
Jun 2, 3 PM $0.00358
-0.14%
$179.12 million $81,882
Jun 2, 2 PM $0.0037
-11.94%
$184.97 million $63,534
Jun 2, 1 PM $0.00387
-0.98%
$193.27 million $40,641
Jun 2, 12 PM $0.0039
-0.04%
$194.91 million $34,298
Jun 2, 11 AM $0.00397
+2.00%
$198.75 million $33,369
Jun 2, 10 AM $0.00397
-0.18%
$198.61 million $33,154
Jun 2, 9 AM $0.00398
-3.76%
$198.97 million $25,159
Jun 2, 8 AM $0.0041
+0.03%
$204.77 million $6,110
Jun 2, 7 AM $0.00409
+0.03%
$204.71 million $6,542
Jun 2, 6 AM $0.00409
+0.04%
$204.64 million $6,674
Jun 2, 5 AM $0.00409
-0.89%
$204.56 million $6,648
Jun 2, 4 AM $0.00413
+0.96%
$206.39 million $6,896
Jun 2, 3 AM $0.00409
+0.13%
$204.43 million $6,897
Jun 2, 2 AM $0.00408
-1.64%
$204.17 million $10,159
Jun 2, 1 AM $0.00415
+1.37%
$207.57 million $10,093
Jun 2, 12 AM $0.0041
-2.07%
$204.77 million $10,196
Jun 1, 11 PM $0.00418
+1.91%
$209.09 million $10,047
Jun 1, 10 PM $0.00409
-0.01%
$204.33 million $9,761
Jun 1, 9 PM $0.0041
-0.19%
$205.18 million $9,609
Jun 1, 8 PM $0.00411
-0.12%
$205.57 million $9,614
Jun 1, 7 PM $0.00412
+0.32%
$205.81 million $9,633
Jun 1, 6 PM $0.0041
+0.13%
$205.15 million $9,563
Jun 1, 5 PM $0.0041
+1.22%
$204.9 million $9,478
Jun 1, 4 PM $0.00405
+0.05%
$202.42 million $9,369
Jun 1, 3 PM $0.00405
-1.56%
$202.33 million $14,799
Jun 1, 2 PM $0.00411
+1.35%
$205.54 million $14,884
Jun 1, 1 PM $0.00407
+0.42%
$203.36 million $14,509
Jun 1, 12 PM $0.00405
-1.44%
$202.52 million $14,080
Jun 1, 11 AM $0.00411
+1.83%
$205.47 million $15,256
Jun 1, 10 AM $0.00404
-0.48%
$201.79 million $15,269
Jun 1, 9 AM $0.00406
+0.13%
$202.77 million $15,462
Jun 1, 8 AM $0.00405
+0.06%
$202.51 million $15,332
Jun 1, 7 AM $0.00405
-1.65%
$202.36 million $15,154
Jun 1, 6 AM $0.00411
+0.38%
$205.75 million $14,139