Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 PM $0.00303
+2.64%
$151.59 million $5,652
Jul 18, 8 PM $0.00295
+0.00%
$147.69 million $5,574
Jul 18, 7 PM $0.00295
+0.00%
$147.69 million $5,572
Jul 18, 6 PM $0.00295
+0.00%
$147.69 million $5,548
Jul 18, 5 PM $0.00295
-2.75%
$147.7 million $5,437
Jul 18, 4 PM $0.00304
+3.02%
$151.87 million $5,581
Jul 18, 3 PM $0.00295
-2.94%
$147.42 million $6,656
Jul 18, 2 PM $0.00304
+3.22%
$151.87 million $6,646
Jul 18, 1 PM $0.00295
+0.19%
$147.69 million $6,429
Jul 18, 12 PM $0.00295
-1.49%
$147.69 million $4,192
Jul 18, 11 AM $0.003
+1.89%
$149.92 million $4,187
Jul 18, 10 AM $0.00294
+0.00%
$147.14 million $4,090
Jul 18, 9 AM $0.00294
-2.74%
$147.14 million $4,148
Jul 18, 8 AM $0.00303
+0.00%
$151.29 million $3,629
Jul 18, 7 AM $0.00303
+2.82%
$151.29 million $3,674
Jul 18, 6 AM $0.00294
+0.00%
$147.14 million $2,638
Jul 18, 5 AM $0.00294
+0.00%
$147.14 million $2,659
Jul 18, 4 AM $0.00294
+0.00%
$147.14 million $2,643
Jul 18, 3 AM $0.00294
-3.12%
$147.14 million $2,609
Jul 18, 2 AM $0.00304
+0.00%
$151.87 million $2,513
Jul 18, 1 AM $0.00304
+2.06%
$151.87 million $2,379
Jul 18, 12 AM $0.00298
-2.20%
$148.81 million $2,371
Jul 17, 11 PM $0.00304
+0.00%
$152.15 million $2,405
Jul 17, 10 PM $0.00304
+3.01%
$152.15 million $2,294
Jul 17, 9 PM $0.00304
+0.06%
$152.15 million $2,265
Jul 17, 8 PM $0.00304
+3.20%
$152.17 million $2,264
Jul 17, 7 PM $0.00295
-0.09%
$147.45 million $2,270
Jul 17, 6 PM $0.00295
-2.99%
$147.53 million $2,309
Jul 17, 5 PM $0.00304
-0.04%
$152.08 million $2,309
Jul 17, 4 PM $0.00294
-1.70%
$146.84 million $2,158
Jul 17, 3 PM $0.00299
+1.94%
$149.36 million $982
Jul 17, 2 PM $0.00299
+2.24%
$149.42 million $981
Jul 17, 1 PM $0.00292
-2.66%
$146.14 million $1,010
Jul 17, 12 PM $0.00292
-0.30%
$146.15 million $659
Jul 17, 11 AM $0.00293
-1.32%
$146.59 million $654
Jul 17, 10 AM $0.00297
+1.47%
$148.55 million $621
Jul 17, 9 AM $0.00293
-0.93%
$146.39 million $783
Jul 17, 8 AM $0.00295
-0.91%
$147.75 million $810
Jul 17, 7 AM $0.00298
+0.06%
$149.12 million $913
Jul 17, 6 AM $0.00298
+1.96%
$149.04 million $942
Jul 17, 5 AM $0.00292
+0.03%
$146.17 million $885
Jul 17, 4 AM $0.00292
-1.92%
$146.12 million $915
Jul 17, 3 AM $0.00298
+2.07%
$148.98 million $932
Jul 17, 2 AM $0.00292
+0.16%
$145.95 million $890
Jul 17, 1 AM $0.00291
+0.17%
$145.72 million $1,021
Jul 17, 12 AM $0.00291
+0.02%
$145.47 million $5,568
Jul 16, 11 PM $0.00291
-0.13%
$145.43 million $5,922
Jul 16, 10 PM $0.00291
-1.31%
$145.62 million $5,933
Jul 16, 9 PM $0.00295
+1.34%
$147.55 million $5,975
Jul 16, 8 PM $0.00291
-1.29%
$145.6 million $5,984