DRX Token Historical Data

DRX Page 49
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00587
+2.16%
$ 293.36 million $ 21,484
Feb 2, 8 AM $ 0.00574
-0.75%
$ 287.15 million $ 20,477
Feb 2, 7 AM $ 0.00589
+0.69%
$ 294.33 million $ 20,070
Feb 2, 6 AM $ 0.00594
+2.82%
$ 296.86 million $ 20,353
Feb 2, 5 AM $ 0.00595
-0.04%
$ 297.59 million $ 19,246
Feb 2, 4 AM $ 0.0059
+6.41%
$ 295.08 million $ 17,384
Feb 2, 3 AM $ 0.00549
-2.48%
$ 274.4 million $ 16,074
Feb 2, 2 AM $ 0.00563
-0.04%
$ 281.38 million $ 15,333
Feb 2, 1 AM $ 0.00563
+0.44%
$ 281.49 million $ 18,138
Feb 2, 12 AM $ 0.00561
+4.23%
$ 280.25 million $ 18,106
Feb 1, 11 PM $ 0.00537
-3.99%
$ 268.58 million $ 17,565
Feb 1, 10 PM $ 0.00559
+0.00%
$ 279.73 million $ 18,041
Feb 1, 9 PM $ 0.00559
+0.00%
$ 279.75 million $ 16,474
Feb 1, 8 PM $ 0.00559
+0.00%
$ 279.75 million $ 16,321
Feb 1, 7 PM $ 0.00559
+3.00%
$ 279.75 million $ 16,299
Feb 1, 6 PM $ 0.0056
+0.00%
$ 279.75 million $ 16,329
Feb 1, 5 PM $ 0.00559
-0.09%
$ 279.75 million $ 17,343
Feb 1, 4 PM $ 0.0056
+2.09%
$ 280.01 million $ 17,420
Feb 1, 3 PM $ 0.00549
-2.12%
$ 274.27 million $ 17,543
Feb 1, 2 PM $ 0.0056
+0.00%
$ 280.2 million $ 19,834
Feb 1, 1 PM $ 0.0056
+0.16%
$ 280.21 million $ 23,179
Feb 1, 12 PM $ 0.00543
-3.06%
$ 271.26 million $ 24,385
Feb 1, 11 AM $ 0.00548
-2.02%
$ 274.24 million $ 28,654
Feb 1, 10 AM $ 0.0056
+1.95%
$ 279.92 million $ 29,104
Feb 1, 9 AM $ 0.00554
-1.06%
$ 277.22 million $ 30,016
Feb 1, 8 AM $ 0.0056
+0.11%
$ 280.2 million $ 31,522
Feb 1, 7 AM $ 0.0056
-0.11%
$ 279.91 million $ 32,695
Feb 1, 6 AM $ 0.0056
-0.74%
$ 280.2 million $ 36,267
Feb 1, 5 AM $ 0.00549
-2.71%
$ 274.56 million $ 37,633
Feb 1, 4 AM $ 0.00549
-2.75%
$ 274.54 million $ 52,010
Feb 1, 3 AM $ 0.00565
-3.37%
$ 282.29 million $ 59,214
Feb 1, 2 AM $ 0.00572
-3.03%
$ 286.17 million $ 57,604
Feb 1, 1 AM $ 0.00596
-0.99%
$ 298.09 million $ 55,050
Feb 1, 12 AM $ 0.00602
+3.28%
$ 301.07 million $ 54,563
Jan 31, 11 PM $ 0.00602
+0.00%
$ 301.07 million $ 54,413
Jan 31, 10 PM $ 0.00602
+0.00%
$ 301.07 million $ 54,174
Jan 31, 9 PM $ 0.00602
+0.00%
$ 301.07 million $ 54,223
Jan 31, 8 PM $ 0.00602
-0.88%
$ 301.07 million $ 54,511
Jan 31, 7 PM $ 0.00607
+0.89%
$ 303.74 million $ 54,653
Jan 31, 6 PM $ 0.00602
-0.86%
$ 301.07 million $ 55,467
Jan 31, 5 PM $ 0.00607
+5.03%
$ 303.69 million $ 57,041
Jan 31, 4 PM $ 0.00578
-3.00%
$ 289.15 million $ 57,410
Jan 31, 3 PM $ 0.00596
+0.00%
$ 298.09 million $ 58,206
Jan 31, 2 PM $ 0.00596
+7.51%
$ 298.09 million $ 56,330
Jan 31, 1 PM $ 0.00572
-2.04%
$ 286.19 million $ 53,229
Jan 31, 12 PM $ 0.0062
+3.85%
$ 309.99 million $ 51,686
Jan 31, 11 AM $ 0.00597
-3.13%
$ 298.49 million $ 51,575
Jan 31, 10 AM $ 0.00626
+1.94%
$ 312.97 million $ 54,104
Jan 31, 9 AM $ 0.00612
+2.20%
$ 305.77 million $ 53,936
Jan 31, 8 AM $ 0.00598
+0.00%
$ 299.18 million $ 52,401