DRX Token Historical Data

DRX Page 50
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00411
+0.38%
$205.75 million $14,139
Jun 1, 5 AM $0.0041
-2.45%
$204.96 million $14,637
Jun 1, 4 AM $0.0042
+1.25%
$210.11 million $14,506
Jun 1, 3 AM $0.00404
-2.59%
$202.18 million $15,220
Jun 1, 2 AM $0.0042
+1.30%
$210.04 million $14,486
Jun 1, 1 AM $0.00415
-0.51%
$207.33 million $13,894
Jun 1, 12 AM $0.00417
-1.15%
$208.39 million $14,026
May 31, 11 PM $0.00422
+0.87%
$210.81 million $13,933
May 31, 10 PM $0.00418
-0.93%
$208.99 million $15,401
May 31, 9 PM $0.00422
-0.27%
$210.96 million $15,684
May 31, 8 PM $0.00423
+0.00%
$211.52 million $15,829
May 31, 7 PM $0.00423
+0.00%
$211.52 million $15,847
May 31, 6 PM $0.00423
+0.00%
$211.52 million $16,102
May 31, 5 PM $0.00423
-0.79%
$211.52 million $17,646
May 31, 4 PM $0.00426
+3.82%
$213.2 million $17,971
May 31, 3 PM $0.00411
+0.00%
$205.35 million $12,664
May 31, 2 PM $0.00411
+0.00%
$205.35 million $13,230
May 31, 1 PM $0.00411
+0.27%
$205.35 million $13,782
May 31, 12 PM $0.0041
-0.82%
$204.78 million $14,854
May 31, 11 AM $0.00413
-1.21%
$206.47 million $13,997
May 31, 10 AM $0.00418
+0.68%
$208.99 million $14,032
May 31, 9 AM $0.00415
+0.00%
$207.59 million $13,937
May 31, 8 AM $0.00415
+1.37%
$207.59 million $14,165
May 31, 7 AM $0.00415
-0.67%
$207.59 million $14,186
May 31, 6 AM $0.00418
+2.26%
$208.99 million $15,095
May 31, 5 AM $0.00409
-2.72%
$204.38 million $16,673
May 31, 4 AM $0.0042
+0.64%
$210.09 million $17,649
May 31, 3 AM $0.00418
-0.78%
$208.76 million $19,803
May 31, 2 AM $0.00426
+1.20%
$213.2 million $19,532
May 31, 1 AM $0.00421
-4.92%
$210.68 million $42,167
May 31, 12 AM $0.00443
+0.00%
$221.59 million $55,266
May 30, 11 PM $0.00443
+3.93%
$221.59 million $56,919
May 30, 10 PM $0.00426
-3.18%
$213.2 million $55,764
May 30, 9 PM $0.0044
+4.65%
$220.21 million $56,812
May 30, 8 PM $0.00427
+0.14%
$213.5 million $56,671
May 30, 7 PM $0.00438
+4.00%
$218.81 million $56,855
May 30, 6 PM $0.00421
-1.96%
$210.39 million $56,636
May 30, 5 PM $0.00429
+0.79%
$214.6 million $55,347
May 30, 4 PM $0.0043
+1.05%
$215.16 million $55,075
May 30, 3 PM $0.00426
-3.30%
$212.92 million $55,429
May 30, 2 PM $0.0044
+3.55%
$220.19 million $55,211
May 30, 1 PM $0.00425
+0.00%
$212.64 million $55,819
May 30, 12 PM $0.00425
-0.26%
$212.64 million $54,751
May 30, 11 AM $0.00426
+1.88%
$213.2 million $54,375
May 30, 10 AM $0.00427
-0.03%
$213.42 million $56,057
May 30, 9 AM $0.00427
+0.13%
$213.48 million $56,531
May 30, 8 AM $0.00426
-0.39%
$213.2 million $57,486
May 30, 7 AM $0.00428
+0.66%
$214.04 million $58,516
May 30, 6 AM $0.00425
-0.26%
$212.64 million $61,043
May 30, 5 AM $0.00426
-2.56%
$213.2 million $93,703