DRX Token Historical Data

DRX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 0.00598
+0.00%
$ 299.18 million $ 52,401
Jan 31, 7 AM $ 0.00599
+0.44%
$ 299.73 million $ 53,075
Jan 31, 6 AM $ 0.00614
-0.02%
$ 306.97 million $ 50,483
Jan 31, 5 AM $ 0.00585
-5.57%
$ 292.72 million $ 48,966
Jan 31, 4 AM $ 0.0062
+1.95%
$ 309.98 million $ 44,877
Jan 31, 3 AM $ 0.00608
-1.12%
$ 304.05 million $ 37,852
Jan 31, 2 AM $ 0.00626
+1.79%
$ 312.99 million $ 38,149
Jan 31, 1 AM $ 0.00626
-0.08%
$ 312.99 million $ 38,780
Jan 31, 12 AM $ 0.00631
+2.69%
$ 315.38 million $ 44,175
Jan 30, 11 PM $ 0.00614
+0.10%
$ 307.11 million $ 47,993
Jan 30, 10 PM $ 0.00614
-0.03%
$ 306.8 million $ 47,388
Jan 30, 9 PM $ 0.00614
-2.95%
$ 306.9 million $ 48,232
Jan 30, 8 PM $ 0.00632
-0.20%
$ 316.22 million $ 48,745
Jan 30, 7 PM $ 0.00634
+0.07%
$ 316.85 million $ 48,580
Jan 30, 6 PM $ 0.00633
+3.10%
$ 316.62 million $ 47,686
Jan 30, 5 PM $ 0.00614
+0.94%
$ 307.11 million $ 44,273
Jan 30, 4 PM $ 0.00614
-1.82%
$ 307.22 million $ 45,743
Jan 30, 3 PM $ 0.00616
-1.51%
$ 308.2 million $ 45,234
Jan 30, 2 PM $ 0.00626
+2.04%
$ 312.93 million $ 51,300
Jan 30, 1 PM $ 0.00625
+2.93%
$ 312.63 million $ 52,068
Jan 30, 12 PM $ 0.00607
-3.38%
$ 303.74 million $ 55,301
Jan 30, 11 AM $ 0.00637
-1.84%
$ 318.55 million $ 50,441
Jan 30, 10 AM $ 0.00649
+1.69%
$ 324.53 million $ 46,812
Jan 30, 9 AM $ 0.00638
-0.76%
$ 319.14 million $ 57,739
Jan 30, 8 AM $ 0.00643
-0.92%
$ 321.58 million $ 64,106
Jan 30, 7 AM $ 0.00649
-0.26%
$ 324.57 million $ 62,595
Jan 30, 6 AM $ 0.00651
+0.19%
$ 325.42 million $ 68,202
Jan 30, 5 AM $ 0.00657
-0.03%
$ 328.69 million $ 68,765
Jan 30, 4 AM $ 0.00658
+0.03%
$ 328.78 million $ 58,228
Jan 30, 3 AM $ 0.00657
-1.42%
$ 328.68 million $ 57,604
Jan 30, 2 AM $ 0.00661
-4.35%
$ 330.45 million $ 71,104
Jan 30, 1 AM $ 0.00691
+3.56%
$ 345.49 million $ 70,110
Jan 30, 12 AM $ 0.00667
-2.01%
$ 333.61 million $ 65,583
Jan 29, 11 PM $ 0.00681
+2.05%
$ 340.44 million $ 62,186
Jan 29, 10 PM $ 0.00667
+0.90%
$ 333.62 million $ 62,278
Jan 29, 9 PM $ 0.00661
-0.90%
$ 330.65 million $ 61,439
Jan 29, 8 PM $ 0.00667
+1.31%
$ 333.65 million $ 61,268
Jan 29, 7 PM $ 0.00659
+0.02%
$ 329.34 million $ 61,204
Jan 29, 6 PM $ 0.00659
-0.40%
$ 329.28 million $ 61,594
Jan 29, 5 PM $ 0.00661
+0.29%
$ 330.59 million $ 61,905
Jan 29, 4 PM $ 0.00659
-2.34%
$ 329.64 million $ 60,452
Jan 29, 3 PM $ 0.0066
-2.77%
$ 330.12 million $ 59,217
Jan 29, 2 PM $ 0.00679
+0.01%
$ 339.52 million $ 61,230
Jan 29, 1 PM $ 0.00685
+0.92%
$ 342.41 million $ 59,950
Jan 29, 12 PM $ 0.00679
+0.06%
$ 339.28 million $ 59,296
Jan 29, 11 AM $ 0.00678
+0.58%
$ 339.08 million $ 66,205
Jan 29, 10 AM $ 0.00674
-2.47%
$ 337.13 million $ 66,611
Jan 29, 9 AM $ 0.00697
+0.80%
$ 348.63 million $ 55,218
Jan 29, 8 AM $ 0.00692
-0.07%
$ 345.86 million $ 48,659
Jan 29, 7 AM $ 0.00692
+2.30%
$ 346.09 million $ 49,192