DRX Token Historical Data

DRX Page 51
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00426
-2.56%
$213.2 million $93,703
May 30, 4 AM $0.00441
+6.21%
$220.48 million $98,157
May 30, 3 AM $0.00418
+1.79%
$209.04 million $97,777
May 30, 2 AM $0.00421
-2.60%
$210.39 million $98,476
May 30, 1 AM $0.00432
-13.48%
$216.01 million $74,959
May 30, 12 AM $0.00494
+7.19%
$246.86 million $63,662
May 29, 11 PM $0.00461
-1.08%
$230.31 million $61,976
May 29, 10 PM $0.00466
-1.19%
$232.84 million $61,991
May 29, 9 PM $0.00463
-1.62%
$231.43 million $61,198
May 29, 8 PM $0.00471
-0.22%
$235.25 million $61,084
May 29, 7 PM $0.00461
-0.32%
$230.44 million $61,103
May 29, 6 PM $0.00462
-1.95%
$231.18 million $60,987
May 29, 5 PM $0.00472
-0.05%
$235.78 million $61,014
May 29, 4 PM $0.00461
-1.15%
$230.36 million $61,096
May 29, 3 PM $0.00466
-1.71%
$233.03 million $60,957
May 29, 2 PM $0.00468
-0.63%
$234.01 million $71,845
May 29, 1 PM $0.00471
+2.58%
$235.49 million $75,676
May 29, 12 PM $0.00459
-0.87%
$229.57 million $75,453
May 29, 11 AM $0.00463
-1.65%
$231.58 million $75,178
May 29, 10 AM $0.00471
+3.73%
$235.46 million $75,954
May 29, 9 AM $0.0047
+2.60%
$235.11 million $76,852
May 29, 8 AM $0.00469
-0.17%
$234.47 million $75,535
May 29, 7 AM $0.00473
-1.74%
$236.26 million $74,309
May 29, 6 AM $0.00464
-2.76%
$232.06 million $70,985
May 29, 5 AM $0.00476
+10.45%
$237.83 million $38,177
May 29, 4 AM $0.0043
+5.12%
$215.06 million $32,309
May 29, 3 AM $0.00409
-3.10%
$204.58 million $30,045
May 29, 2 AM $0.00422
-0.21%
$211.12 million $29,212
May 29, 1 AM $0.0041
-2.56%
$205.16 million $36,622
May 29, 12 AM $0.00421
+0.31%
$210.55 million $40,390
May 28, 11 PM $0.0042
+0.00%
$209.91 million $40,954
May 28, 10 PM $0.00422
+4.00%
$211.03 million $40,861
May 28, 9 PM $0.00406
+0.07%
$202.91 million $40,324
May 28, 8 PM $0.00406
-3.60%
$202.78 million $40,368
May 28, 7 PM $0.00421
-0.10%
$210.36 million $40,380
May 28, 6 PM $0.00416
+1.33%
$207.8 million $40,438
May 28, 5 PM $0.0041
-1.33%
$205.07 million $40,265
May 28, 4 PM $0.00416
-0.72%
$207.83 million $40,347
May 28, 3 PM $0.00419
-0.61%
$209.34 million $40,534
May 28, 2 PM $0.00421
-2.78%
$210.62 million $30,530
May 28, 1 PM $0.00433
+0.24%
$216.65 million $25,625
May 28, 12 PM $0.00432
+0.20%
$216.14 million $25,696
May 28, 11 AM $0.00431
-1.72%
$215.71 million $26,814
May 28, 10 AM $0.00439
-0.92%
$219.49 million $25,652
May 28, 9 AM $0.00443
+0.04%
$221.53 million $24,289
May 28, 8 AM $0.00454
+0.05%
$227.04 million $24,483
May 28, 7 AM $0.00448
+0.03%
$224.12 million $24,630
May 28, 6 AM $0.00448
-0.01%
$224.06 million $24,729
May 28, 5 AM $0.00458
+2.27%
$229.08 million $24,259
May 28, 4 AM $0.00448
+0.01%
$223.99 million $27,161