DRX Token Historical Data

DRX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 0.00692
+2.30%
$ 346.09 million $ 49,192
Jan 29, 6 AM $ 0.00677
-0.08%
$ 338.3 million $ 46,823
Jan 29, 5 AM $ 0.00696
+0.05%
$ 347.76 million $ 46,229
Jan 29, 4 AM $ 0.00674
+0.45%
$ 336.86 million $ 47,466
Jan 29, 3 AM $ 0.0067
-3.11%
$ 334.99 million $ 48,539
Jan 29, 2 AM $ 0.00694
-1.34%
$ 347.06 million $ 34,951
Jan 29, 1 AM $ 0.00705
+0.33%
$ 352.36 million $ 37,996
Jan 29, 12 AM $ 0.00702
+0.00%
$ 351.19 million $ 42,264
Jan 28, 11 PM $ 0.00702
-1.15%
$ 351.2 million $ 45,713
Jan 28, 10 PM $ 0.00702
+0.26%
$ 351.2 million $ 45,698
Jan 28, 9 PM $ 0.00701
-1.37%
$ 350.27 million $ 46,348
Jan 28, 8 PM $ 0.0071
+0.93%
$ 355.15 million $ 47,447
Jan 28, 7 PM $ 0.00704
-0.03%
$ 351.87 million $ 47,452
Jan 28, 6 PM $ 0.00704
-0.79%
$ 351.99 million $ 47,007
Jan 28, 5 PM $ 0.0071
+0.80%
$ 354.81 million $ 46,982
Jan 28, 4 PM $ 0.00704
-0.79%
$ 351.99 million $ 46,609
Jan 28, 3 PM $ 0.0071
+0.99%
$ 354.79 million $ 46,808
Jan 28, 2 PM $ 0.00704
-0.03%
$ 352.12 million $ 46,250
Jan 28, 1 PM $ 0.00699
-0.53%
$ 349.32 million $ 45,778
Jan 28, 12 PM $ 0.00702
-1.03%
$ 351.19 million $ 43,651
Jan 28, 11 AM $ 0.0071
-0.93%
$ 354.84 million $ 36,244
Jan 28, 10 AM $ 0.00708
+0.33%
$ 353.84 million $ 36,602
Jan 28, 9 AM $ 0.00705
+0.32%
$ 352.67 million $ 36,831
Jan 28, 8 AM $ 0.00703
+0.01%
$ 351.54 million $ 38,530
Jan 28, 7 AM $ 0.00703
-0.46%
$ 351.51 million $ 63,488
Jan 28, 6 AM $ 0.00706
+0.70%
$ 352.84 million $ 63,342
Jan 28, 5 AM $ 0.0071
+0.03%
$ 354.77 million $ 64,274
Jan 28, 4 AM $ 0.00709
+0.10%
$ 354.67 million $ 63,657
Jan 28, 3 AM $ 0.00709
-0.30%
$ 354.39 million $ 61,991
Jan 28, 2 AM $ 0.00711
-0.34%
$ 355.47 million $ 65,629
Jan 28, 1 AM $ 0.00707
-0.83%
$ 353.69 million $ 62,446
Jan 28, 12 AM $ 0.00713
+0.08%
$ 356.64 million $ 57,942
Jan 27, 11 PM $ 0.00713
-0.71%
$ 356.37 million $ 55,337
Jan 27, 10 PM $ 0.00719
-0.02%
$ 359.36 million $ 55,573
Jan 27, 9 PM $ 0.00719
+2.67%
$ 359.44 million $ 54,976
Jan 27, 8 PM $ 0.007
+0.01%
$ 350.09 million $ 55,540
Jan 27, 7 PM $ 0.007
-1.70%
$ 350.07 million $ 55,726
Jan 27, 6 PM $ 0.00712
-0.01%
$ 356.15 million $ 55,910
Jan 27, 5 PM $ 0.00712
+0.83%
$ 356.22 million $ 68,815
Jan 27, 4 PM $ 0.00707
+1.34%
$ 353.31 million $ 72,457
Jan 27, 3 PM $ 0.00697
-1.41%
$ 348.65 million $ 72,792
Jan 27, 2 PM $ 0.00707
-1.49%
$ 353.62 million $ 66,020
Jan 27, 1 PM $ 0.00707
-0.01%
$ 353.31 million $ 67,334
Jan 27, 12 PM $ 0.00707
-1.49%
$ 353.36 million $ 67,150
Jan 27, 11 AM $ 0.00717
-0.74%
$ 358.69 million $ 88,687
Jan 27, 10 AM $ 0.00723
+0.26%
$ 361.38 million $ 88,020
Jan 27, 9 AM $ 0.00721
-3.31%
$ 360.43 million $ 87,819
Jan 27, 8 AM $ 0.00751
+4.16%
$ 375.74 million $ 86,910
Jan 27, 7 AM $ 0.00716
-0.82%
$ 357.82 million $ 64,660
Jan 27, 6 AM $ 0.00716
+1.90%
$ 357.79 million $ 87,910