Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 PM $0.00304
+0.13%
$151.77 million $5,099
Jul 14, 5 PM $0.00303
+1.28%
$151.54 million $4,964
Jul 14, 4 PM $0.00299
-0.01%
$149.6 million $4,930
Jul 14, 3 PM $0.00295
+0.39%
$147.46 million $4,994
Jul 14, 2 PM $0.00294
-1.90%
$146.9 million $5,012
Jul 14, 1 PM $0.00299
-1.02%
$149.73 million $5,005
Jul 14, 12 PM $0.00303
+0.27%
$151.27 million $4,396
Jul 14, 11 AM $0.00301
+0.89%
$150.73 million $4,621
Jul 14, 10 AM $0.00299
-1.44%
$149.49 million $4,539
Jul 14, 9 AM $0.00303
+1.51%
$151.56 million $4,694
Jul 14, 8 AM $0.00299
-2.43%
$149.36 million $5,236
Jul 14, 7 AM $0.00306
+1.71%
$153.09 million $5,396
Jul 14, 6 AM $0.00301
-0.06%
$150.5 million $5,431
Jul 14, 5 AM $0.00299
-1.78%
$149.27 million $5,532
Jul 14, 4 AM $0.00304
+1.65%
$151.97 million $6,159
Jul 14, 3 AM $0.00301
-0.97%
$150.57 million $6,224
Jul 14, 2 AM $0.00304
+1.13%
$152.07 million $6,626
Jul 14, 1 AM $0.00301
-1.51%
$150.43 million $5,951
Jul 14, 12 AM $0.00306
-0.01%
$152.81 million $5,996
Jul 13, 11 PM $0.00306
-0.02%
$152.82 million $5,522
Jul 13, 10 PM $0.00306
+0.00%
$152.84 million $5,536
Jul 13, 9 PM $0.00306
-0.25%
$152.86 million $5,755
Jul 13, 8 PM $0.00306
-0.89%
$153.25 million $5,785
Jul 13, 7 PM $0.00309
+0.81%
$154.57 million $5,948
Jul 13, 6 PM $0.00307
+0.18%
$153.36 million $6,110
Jul 13, 5 PM $0.00307
-0.01%
$153.44 million $6,193
Jul 13, 4 PM $0.00307
-0.06%
$153.44 million $6,881
Jul 13, 3 PM $0.00307
+0.00%
$153.55 million $8,192
Jul 13, 2 PM $0.00307
-2.71%
$153.54 million $8,910
Jul 13, 1 PM $0.00315
+2.54%
$157.73 million $12,811
Jul 13, 12 PM $0.00308
-0.79%
$153.8 million $22,478
Jul 13, 11 AM $0.00308
+0.09%
$153.81 million $22,910
Jul 13, 10 AM $0.00308
+0.33%
$154.1 million $23,102
Jul 13, 9 AM $0.00307
-0.85%
$153.59 million $23,509
Jul 13, 8 AM $0.0031
+0.00%
$154.91 million $25,245
Jul 13, 7 AM $0.0031
-3.15%
$154.9 million $25,780
Jul 13, 6 AM $0.0032
+3.64%
$159.94 million $27,491
Jul 13, 5 AM $0.00309
-2.59%
$154.35 million $31,339
Jul 13, 4 AM $0.00317
-0.04%
$158.49 million $32,122
Jul 13, 3 AM $0.00322
+0.28%
$160.8 million $33,735
Jul 13, 2 AM $0.00328
+2.25%
$163.91 million $34,269
Jul 13, 1 AM $0.00321
-0.10%
$160.37 million $36,036
Jul 13, 12 AM $0.00322
-2.33%
$161.04 million $38,406
Jul 12, 11 PM $0.0033
+2.80%
$164.88 million $41,116
Jul 12, 10 PM $0.00321
-3.33%
$160.39 million $41,532
Jul 12, 9 PM $0.00332
+2.91%
$165.92 million $41,274
Jul 12, 8 PM $0.00322
+0.00%
$161.22 million $41,258
Jul 12, 7 PM $0.00322
+0.00%
$161.22 million $41,080
Jul 12, 6 PM $0.00322
+0.00%
$161.22 million $41,008
Jul 12, 5 PM $0.00322
-4.89%
$161.22 million $40,952