Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 PM $0.00322
-4.89%
$161.22 million $40,952
Jul 12, 4 PM $0.00332
+1.69%
$166.2 million $40,576
Jul 12, 3 PM $0.00334
+4.10%
$167.03 million $39,345
Jul 12, 2 PM $0.00321
+1.39%
$160.45 million $39,105
Jul 12, 1 PM $0.0032
+6.06%
$159.84 million $35,546
Jul 12, 12 PM $0.00301
+0.65%
$150.71 million $27,488
Jul 12, 11 AM $0.00299
-1.81%
$149.69 million $28,817
Jul 12, 10 AM $0.00305
-1.73%
$152.46 million $30,009
Jul 12, 9 AM $0.0031
-1.58%
$155.14 million $29,488
Jul 12, 8 AM $0.00315
-0.01%
$157.63 million $27,407
Jul 12, 7 AM $0.00329
+4.39%
$164.54 million $28,080
Jul 12, 6 AM $0.00321
-3.33%
$160.39 million $26,590
Jul 12, 5 AM $0.00321
+1.75%
$160.39 million $27,284
Jul 12, 4 AM $0.00315
+3.26%
$157.63 million $29,643
Jul 12, 3 AM $0.00305
-1.43%
$152.65 million $27,990
Jul 12, 2 AM $0.0031
+1.82%
$154.86 million $26,781
Jul 12, 1 AM $0.00304
-1.81%
$152.07 million $24,961
Jul 12, 12 AM $0.0031
+2.00%
$154.86 million $22,271
Jul 11, 11 PM $0.00304
+0.42%
$151.82 million $20,062
Jul 11, 10 PM $0.00302
-0.05%
$151.18 million $19,643
Jul 11, 9 PM $0.00303
+0.00%
$151.27 million $19,613
Jul 11, 8 PM $0.00303
+0.00%
$151.27 million $19,613
Jul 11, 7 PM $0.00303
+2.43%
$151.27 million $19,621
Jul 11, 6 PM $0.00294
-2.69%
$147.2 million $19,536
Jul 11, 5 PM $0.00303
+1.40%
$151.27 million $19,497
Jul 11, 4 PM $0.00296
-0.37%
$148.12 million $19,239
Jul 11, 3 PM $0.00297
-0.76%
$148.67 million $22,423
Jul 11, 2 PM $0.003
+0.56%
$149.82 million $21,925
Jul 11, 1 PM $0.00298
+0.10%
$148.99 million $23,787
Jul 11, 12 PM $0.00293
-1.94%
$146.5 million $21,839
Jul 11, 11 AM $0.00296
+0.22%
$147.89 million $20,272
Jul 11, 10 AM $0.00295
+0.56%
$147.72 million $19,149
Jul 11, 9 AM $0.00296
+1.49%
$147.96 million $18,973
Jul 11, 8 AM $0.00295
-0.22%
$147.75 million $18,787
Jul 11, 7 AM $0.00296
+0.84%
$148.08 million $17,640
Jul 11, 6 AM $0.00293
+1.35%
$146.7 million $17,371
Jul 11, 5 AM $0.00289
-1.25%
$144.74 million $12,729
Jul 11, 4 AM $0.00293
-0.19%
$146.57 million $8,852
Jul 11, 3 AM $0.00294
+0.19%
$146.84 million $8,609
Jul 11, 2 AM $0.00293
-2.03%
$146.57 million $8,952
Jul 11, 1 AM $0.00299
+0.75%
$149.61 million $8,971
Jul 11, 12 AM $0.00297
+0.00%
$148.5 million $8,940
Jul 10, 11 PM $0.00297
+0.02%
$148.5 million $8,281
Jul 10, 10 PM $0.00288
-2.96%
$144.08 million $8,172
Jul 10, 9 PM $0.00297
+3.29%
$148.47 million $8,241
Jul 10, 8 PM $0.00288
-3.85%
$143.75 million $8,274
Jul 10, 7 PM $0.00299
+0.03%
$149.51 million $8,258
Jul 10, 5 PM $0.00299
+0.00%
$149.48 million $8,520
Jul 10, 4 PM $0.00299
+4.85%
$149.48 million $8,520
Jul 10, 3 PM $0.00285
-2.75%
$142.57 million $5,868