DRX Token Historical Data

DRX Page 52
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $0.00448
-1.22%
$223.97 million $27,014
May 28, 2 AM $0.00448
-3.53%
$224.21 million $26,771
May 28, 1 AM $0.00485
+5.61%
$242.5 million $20,446
May 28, 12 AM $0.00459
+3.47%
$229.61 million $15,323
May 27, 11 PM $0.00444
+0.00%
$221.91 million $14,716
May 27, 10 PM $0.00444
+0.48%
$221.92 million $14,449
May 27, 9 PM $0.00442
-0.18%
$220.86 million $14,386
May 27, 8 PM $0.00443
+0.02%
$221.26 million $14,524
May 27, 7 PM $0.00442
-0.03%
$221.23 million $14,474
May 27, 6 PM $0.00443
+1.28%
$221.28 million $14,506
May 27, 5 PM $0.00437
-2.42%
$218.48 million $14,604
May 27, 4 PM $0.00448
+2.48%
$223.89 million $14,578
May 27, 3 PM $0.00437
+0.38%
$218.46 million $14,276
May 27, 2 PM $0.00435
-4.06%
$217.63 million $12,991
May 27, 1 PM $0.00435
+0.15%
$217.68 million $13,753
May 27, 12 PM $0.00435
-3.03%
$217.35 million $14,146
May 27, 11 AM $0.00448
+1.71%
$224.14 million $13,392
May 27, 10 AM $0.00443
+1.91%
$221.39 million $12,758
May 27, 9 AM $0.00434
-2.10%
$217.24 million $13,500
May 27, 8 AM $0.00444
+0.78%
$221.9 million $13,803
May 27, 7 AM $0.00434
-0.90%
$217.09 million $19,422
May 27, 6 AM $0.00438
+1.17%
$219.06 million $19,678
May 27, 5 AM $0.00433
-4.83%
$216.54 million $18,821
May 27, 4 AM $0.00455
+0.76%
$227.53 million $15,570
May 27, 3 AM $0.00449
+0.16%
$224.42 million $15,410
May 27, 2 AM $0.00448
+0.78%
$224.06 million $14,605
May 27, 1 AM $0.00442
-1.39%
$220.93 million $14,137
May 27, 12 AM $0.00448
+3.46%
$224.04 million $13,144
May 26, 11 PM $0.00433
-3.32%
$216.55 million $13,500
May 26, 10 PM $0.00448
+3.77%
$223.98 million $13,520
May 26, 9 PM $0.00432
-0.34%
$215.84 million $13,527
May 26, 8 PM $0.00433
-3.59%
$216.58 million $13,510
May 26, 7 PM $0.00449
+0.14%
$224.65 million $14,024
May 26, 6 PM $0.00449
-0.12%
$224.34 million $14,147
May 26, 5 PM $0.00433
-2.22%
$216.48 million $14,090
May 26, 4 PM $0.00443
+0.07%
$221.4 million $14,010
May 26, 3 PM $0.00442
+2.48%
$221.25 million $13,745
May 26, 2 PM $0.00432
-0.07%
$215.89 million $15,440
May 26, 1 PM $0.00432
-2.43%
$216.04 million $15,175
May 26, 12 PM $0.00451
+1.55%
$225.63 million $14,640
May 26, 11 AM $0.00444
+1.53%
$222.19 million $14,506
May 26, 10 AM $0.00427
-2.54%
$213.55 million $13,733
May 26, 9 AM $0.00438
+0.04%
$219.11 million $13,138
May 26, 8 AM $0.00438
-3.77%
$219.03 million $12,990
May 26, 7 AM $0.00455
+3.84%
$227.6 million $7,061
May 26, 6 AM $0.00438
-0.02%
$219.19 million $7,716
May 26, 5 AM $0.00438
-0.03%
$219.24 million $8,100
May 26, 4 AM $0.00439
-3.56%
$219.31 million $8,407
May 26, 3 AM $0.00455
+2.50%
$227.41 million $10,289
May 26, 2 AM $0.00439
-1.00%
$219.31 million $10,354