DRX Token Historical Data

DRX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.00716
+1.90%
$ 357.79 million $ 87,910
Jan 27, 5 AM $ 0.00696
-0.01%
$ 348.04 million $ 86,848
Jan 27, 4 AM $ 0.00696
+2.51%
$ 348.09 million $ 86,942
Jan 27, 3 AM $ 0.00679
-2.80%
$ 339.25 million $ 89,381
Jan 27, 2 AM $ 0.0071
+0.81%
$ 355.23 million $ 87,722
Jan 27, 1 AM $ 0.00704
-0.10%
$ 352.08 million $ 87,744
Jan 27, 12 AM $ 0.00705
+0.01%
$ 352.43 million $ 89,740
Jan 26, 11 PM $ 0.00705
+0.00%
$ 352.38 million $ 93,038
Jan 26, 10 PM $ 0.00705
+0.44%
$ 352.38 million $ 92,734
Jan 26, 9 PM $ 0.00702
-4.98%
$ 350.82 million $ 92,597
Jan 26, 8 PM $ 0.00738
-0.30%
$ 369.19 million $ 90,667
Jan 26, 7 PM $ 0.00743
+6.44%
$ 371.44 million $ 90,823
Jan 26, 6 PM $ 0.00735
+2.56%
$ 367.48 million $ 90,771
Jan 26, 5 PM $ 0.00717
+5.10%
$ 358.32 million $ 78,422
Jan 26, 4 PM $ 0.00682
+1.37%
$ 340.91 million $ 79,691
Jan 26, 3 PM $ 0.00673
-1.20%
$ 336.28 million $ 79,779
Jan 26, 2 PM $ 0.00681
+1.06%
$ 340.35 million $ 82,693
Jan 26, 1 PM $ 0.00678
+1.39%
$ 339.11 million $ 81,948
Jan 26, 12 PM $ 0.00669
-4.17%
$ 334.47 million $ 83,255
Jan 26, 11 AM $ 0.00688
-0.07%
$ 343.85 million $ 61,428
Jan 26, 10 AM $ 0.00701
+0.46%
$ 350.55 million $ 62,305
Jan 26, 9 AM $ 0.00693
-2.77%
$ 346.33 million $ 63,303
Jan 26, 8 AM $ 0.00698
+0.17%
$ 349.19 million $ 63,668
Jan 26, 7 AM $ 0.00687
-2.32%
$ 343.35 million $ 61,919
Jan 26, 6 AM $ 0.00703
-0.44%
$ 351.51 million $ 41,130
Jan 26, 5 AM $ 0.00703
+1.24%
$ 351.63 million $ 42,557
Jan 26, 4 AM $ 0.00695
+0.08%
$ 347.33 million $ 42,800
Jan 26, 3 AM $ 0.00713
+1.29%
$ 356.48 million $ 40,586
Jan 26, 2 AM $ 0.00704
-0.49%
$ 351.95 million $ 38,147
Jan 26, 1 AM $ 0.00702
-0.06%
$ 351.21 million $ 38,951
Jan 26, 12 AM $ 0.00698
-2.41%
$ 348.99 million $ 37,030
Jan 25, 11 PM $ 0.00715
+0.18%
$ 357.62 million $ 33,486
Jan 25, 10 PM $ 0.00721
+0.00%
$ 360.57 million $ 33,972
Jan 25, 9 PM $ 0.00721
+1.67%
$ 360.57 million $ 34,762
Jan 25, 8 PM $ 0.00709
-0.21%
$ 354.64 million $ 40,184
Jan 25, 7 PM $ 0.00721
+1.51%
$ 360.6 million $ 39,499
Jan 25, 6 PM $ 0.00727
-0.06%
$ 363.26 million $ 39,578
Jan 25, 5 PM $ 0.0071
-0.80%
$ 354.8 million $ 41,968
Jan 25, 4 PM $ 0.00715
-1.95%
$ 357.67 million $ 37,616
Jan 25, 3 PM $ 0.0073
+0.86%
$ 364.78 million $ 37,385
Jan 25, 2 PM $ 0.00723
-0.93%
$ 361.67 million $ 35,057
Jan 25, 1 PM $ 0.00737
+2.26%
$ 368.74 million $ 36,172
Jan 25, 12 PM $ 0.00721
+0.32%
$ 360.6 million $ 38,543
Jan 25, 11 AM $ 0.00719
-3.12%
$ 359.45 million $ 47,565
Jan 25, 10 AM $ 0.00742
+2.72%
$ 371.03 million $ 48,313
Jan 25, 9 AM $ 0.00722
-2.18%
$ 360.9 million $ 52,267
Jan 25, 8 AM $ 0.00722
-4.94%
$ 360.9 million $ 53,225
Jan 25, 7 AM $ 0.00762
+4.37%
$ 381.01 million $ 54,183
Jan 25, 6 AM $ 0.00721
+0.00%
$ 360.61 million $ 48,697
Jan 25, 5 AM $ 0.00721
-0.85%
$ 360.61 million $ 47,124