DRX Token Historical Data

DRX Page 53
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $0.00439
-1.00%
$219.31 million $10,354
May 26, 1 AM $0.00443
-2.96%
$221.52 million $10,413
May 26, 12 AM $0.00457
+1.30%
$228.28 million $10,593
May 25, 11 PM $0.00451
-3.29%
$225.35 million $10,137
May 25, 10 PM $0.00466
+3.39%
$233.01 million $10,117
May 25, 9 PM $0.00451
-3.27%
$225.38 million $10,101
May 25, 8 PM $0.00466
+4.17%
$233.01 million $10,068
May 25, 7 PM $0.00447
-0.03%
$223.68 million $9,609
May 25, 6 PM $0.00449
+0.09%
$224.61 million $9,712
May 25, 5 PM $0.00449
-3.58%
$224.4 million $9,611
May 25, 4 PM $0.00465
-1.19%
$232.74 million $9,608
May 25, 3 PM $0.00473
+4.00%
$236.71 million $9,329
May 25, 2 PM $0.00455
+0.00%
$227.61 million $7,785
May 25, 1 PM $0.00455
+1.80%
$227.62 million $7,201
May 25, 12 PM $0.00447
+0.25%
$223.58 million $8,604
May 25, 11 AM $0.00446
-2.33%
$223.03 million $8,743
May 25, 10 AM $0.00457
+3.16%
$228.34 million $8,506
May 25, 9 AM $0.00443
+0.42%
$221.34 million $8,421
May 25, 8 AM $0.00441
-2.23%
$220.41 million $7,615
May 25, 7 AM $0.00451
-3.04%
$225.44 million $7,556
May 25, 6 AM $0.00465
+0.04%
$232.5 million $6,659
May 25, 5 AM $0.00465
-1.89%
$232.41 million $6,739
May 25, 4 AM $0.00466
+3.66%
$232.88 million $6,361
May 25, 3 AM $0.00449
-1.71%
$224.65 million $4,542
May 25, 2 AM $0.00457
+2.97%
$228.55 million $4,558
May 25, 1 AM $0.00444
+1.93%
$221.97 million $4,516
May 25, 12 AM $0.00436
-3.51%
$217.76 million $4,513
May 24, 11 PM $0.00451
+4.82%
$225.69 million $5,441
May 24, 10 PM $0.00431
+0.00%
$215.3 million $5,462
May 24, 9 PM $0.00431
-4.43%
$215.3 million $5,584
May 24, 8 PM $0.00451
+0.00%
$225.29 million $6,369
May 24, 7 PM $0.00451
+2.52%
$225.29 million $6,303
May 24, 6 PM $0.0044
+1.03%
$219.76 million $6,207
May 24, 5 PM $0.00435
-1.28%
$217.53 million $6,113
May 24, 4 PM $0.00441
+0.00%
$220.36 million $6,175
May 24, 3 PM $0.00435
-0.65%
$217.53 million $6,419
May 24, 2 PM $0.00438
-0.37%
$218.94 million $6,192
May 24, 1 PM $0.0044
-0.27%
$219.76 million $6,431
May 24, 12 PM $0.00436
-0.90%
$218.1 million $5,277
May 24, 11 AM $0.0044
+0.13%
$220.07 million $14,881
May 24, 10 AM $0.00441
-0.01%
$220.33 million $19,912
May 24, 9 AM $0.00436
+0.00%
$217.84 million $21,401
May 24, 8 AM $0.00436
-1.52%
$217.84 million $22,642
May 24, 7 AM $0.00442
-0.89%
$221.2 million $22,730
May 24, 6 AM $0.00444
+1.95%
$221.77 million $23,775
May 24, 5 AM $0.00435
-1.28%
$217.53 million $23,269
May 24, 4 AM $0.00446
+2.86%
$223.18 million $23,706
May 24, 3 AM $0.00434
-2.78%
$216.97 million $23,694
May 24, 2 AM $0.00446
+0.00%
$223.18 million $23,764
May 24, 1 AM $0.00429
-1.30%
$214.71 million $23,867