DRX Token Historical Data

DRX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00727
+1.26%
$ 363.74 million $ 47,044
Jan 25, 3 AM $ 0.00718
-1.99%
$ 359.2 million $ 48,451
Jan 25, 2 AM $ 0.00733
+3.34%
$ 366.51 million $ 48,507
Jan 25, 1 AM $ 0.00738
+3.25%
$ 369.25 million $ 58,692
Jan 25, 12 AM $ 0.00715
-1.64%
$ 357.63 million $ 58,904
Jan 24, 11 PM $ 0.00733
+0.82%
$ 366.56 million $ 60,557
Jan 24, 10 PM $ 0.00727
-5.34%
$ 363.59 million $ 61,136
Jan 24, 9 PM $ 0.00709
-1.65%
$ 354.65 million $ 61,263
Jan 24, 8 PM $ 0.00721
+1.68%
$ 360.61 million $ 55,808
Jan 24, 7 PM $ 0.00715
-1.56%
$ 357.63 million $ 55,816
Jan 24, 6 PM $ 0.00715
-0.83%
$ 357.63 million $ 55,755
Jan 24, 5 PM $ 0.00732
+2.28%
$ 365.79 million $ 54,612
Jan 24, 4 PM $ 0.00715
-2.78%
$ 357.63 million $ 54,757
Jan 24, 3 PM $ 0.00736
+2.86%
$ 367.84 million $ 54,397
Jan 24, 2 PM $ 0.00715
-3.07%
$ 357.63 million $ 58,292
Jan 24, 1 PM $ 0.00738
+1.47%
$ 368.94 million $ 57,390
Jan 24, 12 PM $ 0.00729
-4.23%
$ 364.48 million $ 54,222
Jan 24, 11 AM $ 0.00772
-0.30%
$ 385.92 million $ 45,609
Jan 24, 10 AM $ 0.0076
+2.41%
$ 379.96 million $ 44,225
Jan 24, 9 AM $ 0.00742
+3.03%
$ 371.03 million $ 41,266
Jan 24, 8 AM $ 0.00719
+2.18%
$ 359.33 million $ 40,561
Jan 24, 7 AM $ 0.00712
+1.27%
$ 356.13 million $ 38,071
Jan 24, 6 AM $ 0.00704
-0.70%
$ 352.17 million $ 42,224
Jan 24, 5 AM $ 0.00697
-1.68%
$ 348.68 million $ 42,409
Jan 24, 4 AM $ 0.0072
-0.07%
$ 360.16 million $ 46,949
Jan 24, 3 AM $ 0.0072
-0.11%
$ 360.16 million $ 52,773
Jan 24, 2 AM $ 0.00703
-1.75%
$ 351.66 million $ 57,886
Jan 24, 1 AM $ 0.00716
-0.08%
$ 357.93 million $ 56,254
Jan 24, 12 AM $ 0.00733
+2.35%
$ 366.72 million $ 54,018
Jan 23, 11 PM $ 0.00728
-2.12%
$ 363.8 million $ 52,406
Jan 23, 10 PM $ 0.00743
+1.96%
$ 371.69 million $ 52,837
Jan 23, 9 PM $ 0.00729
+0.00%
$ 364.56 million $ 51,849
Jan 23, 8 PM $ 0.00716
+0.05%
$ 358.08 million $ 51,826
Jan 23, 7 PM $ 0.00716
+0.09%
$ 357.91 million $ 52,236
Jan 23, 6 PM $ 0.00715
-0.05%
$ 357.59 million $ 54,528
Jan 23, 5 PM $ 0.00716
+0.02%
$ 358.21 million $ 55,050
Jan 23, 4 PM $ 0.00728
+2.02%
$ 364.05 million $ 56,379
Jan 23, 3 PM $ 0.00728
+1.29%
$ 364.15 million $ 64,317
Jan 23, 2 PM $ 0.00719
-0.81%
$ 359.51 million $ 71,903
Jan 23, 1 PM $ 0.00725
-0.76%
$ 362.44 million $ 75,485
Jan 23, 12 PM $ 0.0073
+1.46%
$ 365.22 million $ 77,360
Jan 23, 11 AM $ 0.00719
-0.78%
$ 359.67 million $ 82,059
Jan 23, 10 AM $ 0.00725
+0.64%
$ 362.51 million $ 83,028
Jan 23, 9 AM $ 0.0072
+0.04%
$ 360.22 million $ 91,942
Jan 23, 8 AM $ 0.0072
+0.22%
$ 360.08 million $ 98,397
Jan 23, 7 AM $ 0.00719
-2.43%
$ 359.42 million $ 113,737
Jan 23, 6 AM $ 0.00743
-0.85%
$ 371.36 million $ 121,184
Jan 23, 5 AM $ 0.00748
+2.77%
$ 374.23 million $ 125,512
Jan 23, 4 AM $ 0.00728
-1.80%
$ 364.15 million $ 122,052
Jan 23, 3 AM $ 0.00742
+2.22%
$ 370.87 million $ 132,679