Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 2 PM $0.00287
+1.41%
$143.64 million $2,765
Jul 8, 1 PM $0.00283
+0.02%
$141.64 million $2,804
Jul 8, 12 PM $0.00287
+1.60%
$143.67 million $2,936
Jul 8, 11 AM $0.00283
-0.25%
$141.41 million $2,841
Jul 8, 10 AM $0.00284
-0.15%
$141.76 million $2,514
Jul 8, 9 AM $0.00284
+0.02%
$141.98 million $2,680
Jul 8, 8 AM $0.00284
-0.15%
$141.95 million $2,712
Jul 8, 7 AM $0.00284
-1.53%
$142.23 million $3,007
Jul 8, 6 AM $0.00289
-0.19%
$144.43 million $2,787
Jul 8, 5 AM $0.00289
+0.02%
$144.72 million $2,558
Jul 8, 4 AM $0.00289
+0.01%
$144.68 million $2,462
Jul 8, 3 AM $0.00289
-1.41%
$144.67 million $2,281
Jul 8, 2 AM $0.00293
+1.17%
$146.74 million $2,859
Jul 8, 1 AM $0.0029
-0.01%
$145.04 million $2,651
Jul 8, 12 AM $0.0029
-1.34%
$145.05 million $2,739
Jul 7, 11 PM $0.00294
+1.15%
$147.03 million $2,765
Jul 7, 10 PM $0.00291
+0.19%
$145.35 million $2,739
Jul 7, 9 PM $0.0029
-1.41%
$145.08 million $2,810
Jul 7, 8 PM $0.00294
+1.41%
$147.19 million $2,652
Jul 7, 7 PM $0.0029
-1.53%
$145.16 million $2,651
Jul 7, 6 PM $0.00295
+1.39%
$147.39 million $2,621
Jul 7, 5 PM $0.00291
-1.36%
$145.38 million $2,578
Jul 7, 4 PM $0.00291
-0.02%
$145.32 million $2,492
Jul 7, 3 PM $0.00291
-0.06%
$145.38 million $2,515
Jul 7, 2 PM $0.00291
-1.42%
$145.4 million $2,573
Jul 7, 1 PM $0.00295
+1.55%
$147.5 million $2,660
Jul 7, 12 PM $0.00291
-1.47%
$145.25 million $2,522
Jul 7, 11 AM $0.00295
-0.01%
$147.42 million $2,421
Jul 7, 10 AM $0.00295
+0.10%
$147.31 million $2,305
Jul 7, 9 AM $0.00294
+1.65%
$147.15 million $2,196
Jul 7, 8 AM $0.0029
-0.29%
$144.77 million $2,195
Jul 7, 7 AM $0.00294
+1.36%
$147.05 million $2,398
Jul 7, 6 AM $0.0029
-0.06%
$145.07 million $2,390
Jul 7, 5 AM $0.0029
+0.01%
$145.16 million $2,588
Jul 7, 4 AM $0.0029
+0.04%
$145.15 million $2,541
Jul 7, 3 AM $0.00294
-0.04%
$147.04 million $2,827
Jul 7, 2 AM $0.00294
+1.18%
$147.11 million $2,345
Jul 7, 1 AM $0.00291
-0.77%
$145.4 million $2,427
Jul 7, 12 AM $0.00293
+1.21%
$146.52 million $2,315
Jul 6, 11 PM $0.0029
-1.26%
$145.15 million $2,305
Jul 6, 10 PM $0.00294
+1.29%
$146.99 million $2,364
Jul 6, 9 PM $0.0029
-0.12%
$145.12 million $2,318
Jul 6, 8 PM $0.00291
-1.33%
$145.28 million $2,317
Jul 6, 7 PM $0.00294
-0.01%
$147.15 million $2,394
Jul 6, 6 PM $0.00294
-0.02%
$147.16 million $2,393
Jul 6, 5 PM $0.00294
+1.31%
$147.16 million $2,359
Jul 6, 4 PM $0.0029
-1.28%
$145.22 million $2,485
Jul 6, 3 PM $0.00294
-0.03%
$147.1 million $2,406
Jul 6, 2 PM $0.00294
+1.26%
$147.05 million $2,391
Jul 6, 1 PM $0.00294
+1.36%
$147.16 million $2,333