DRX Token Historical Data

DRX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00742
+2.22%
$ 370.87 million $ 132,679
Jan 23, 2 AM $ 0.00726
-0.35%
$ 362.83 million $ 128,416
Jan 23, 1 AM $ 0.00728
-1.20%
$ 364.11 million $ 122,013
Jan 23, 12 AM $ 0.00728
+0.00%
$ 364.11 million $ 123,884
Jan 22, 11 PM $ 0.00728
-0.40%
$ 364.11 million $ 127,669
Jan 22, 10 PM $ 0.00731
+0.40%
$ 365.58 million $ 129,732
Jan 22, 9 PM $ 0.00728
+0.00%
$ 364.11 million $ 129,979
Jan 22, 8 PM $ 0.00728
+0.26%
$ 364.12 million $ 129,849
Jan 22, 7 PM $ 0.00726
-2.14%
$ 363.18 million $ 130,995
Jan 22, 6 PM $ 0.00758
+2.10%
$ 379.08 million $ 128,601
Jan 22, 5 PM $ 0.00758
+3.05%
$ 379.24 million $ 128,442
Jan 22, 4 PM $ 0.00736
-6.77%
$ 368.01 million $ 164,668
Jan 22, 3 PM $ 0.00736
-1.20%
$ 367.91 million $ 157,659
Jan 22, 2 PM $ 0.00753
+1.54%
$ 376.5 million $ 153,616
Jan 22, 1 PM $ 0.00753
-1.09%
$ 376.69 million $ 150,947
Jan 22, 12 PM $ 0.00747
-0.10%
$ 373.51 million $ 151,866
Jan 22, 11 AM $ 0.00742
+0.27%
$ 371.22 million $ 148,838
Jan 22, 10 AM $ 0.00752
+0.47%
$ 376.1 million $ 149,839
Jan 22, 9 AM $ 0.00743
-0.35%
$ 371.71 million $ 150,451
Jan 22, 8 AM $ 0.00746
-2.12%
$ 373.03 million $ 147,252
Jan 22, 7 AM $ 0.00734
+7.80%
$ 367.06 million $ 140,967
Jan 22, 6 AM $ 0.0068
-3.36%
$ 340.21 million $ 130,444
Jan 22, 5 AM $ 0.00682
-1.98%
$ 340.78 million $ 131,132
Jan 22, 4 AM $ 0.00699
+0.55%
$ 349.41 million $ 132,190
Jan 22, 3 AM $ 0.00703
+1.50%
$ 351.27 million $ 120,934
Jan 22, 2 AM $ 0.00681
+0.02%
$ 340.66 million $ 123,392
Jan 22, 1 AM $ 0.00681
-3.03%
$ 340.58 million $ 125,083
Jan 22, 12 AM $ 0.00686
-3.29%
$ 343.12 million $ 124,116
Jan 21, 11 PM $ 0.0071
+4.19%
$ 354.78 million $ 132,455
Jan 21, 10 PM $ 0.00681
+0.43%
$ 340.52 million $ 129,121
Jan 21, 9 PM $ 0.00678
-1.69%
$ 338.77 million $ 129,421
Jan 21, 8 PM $ 0.00675
+2.21%
$ 337.31 million $ 129,649
Jan 21, 7 PM $ 0.0066
-0.41%
$ 330.03 million $ 128,290
Jan 21, 6 PM $ 0.00663
+0.79%
$ 331.4 million $ 128,389
Jan 21, 5 PM $ 0.0069
+5.68%
$ 344.82 million $ 128,401
Jan 21, 4 PM $ 0.00662
-0.72%
$ 331.21 million $ 90,962
Jan 21, 3 PM $ 0.00663
+0.91%
$ 331.44 million $ 92,335
Jan 21, 2 PM $ 0.00657
+1.88%
$ 328.44 million $ 89,350
Jan 21, 1 PM $ 0.00644
-2.86%
$ 321.93 million $ 90,811
Jan 21, 12 PM $ 0.00663
+1.91%
$ 331.4 million $ 93,254
Jan 21, 11 AM $ 0.0065
+0.07%
$ 325.16 million $ 95,123
Jan 21, 10 AM $ 0.00644
+0.58%
$ 321.99 million $ 96,662
Jan 21, 9 AM $ 0.0064
-1.77%
$ 319.87 million $ 99,033
Jan 21, 8 AM $ 0.00652
-0.21%
$ 326.21 million $ 97,076
Jan 21, 7 AM $ 0.00654
-0.06%
$ 326.91 million $ 106,946
Jan 21, 6 AM $ 0.00654
-4.26%
$ 327.11 million $ 119,124
Jan 21, 5 AM $ 0.00683
+4.43%
$ 341.62 million $ 127,704
Jan 21, 4 AM $ 0.00654
+0.83%
$ 327.11 million $ 163,730
Jan 21, 3 AM $ 0.00678
-0.05%
$ 338.85 million $ 175,132
Jan 21, 2 AM $ 0.00666
-1.62%
$ 333.2 million $ 172,838