DRX Token Historical Data

DRX Page 54
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $0.00429
-1.30%
$214.71 million $23,867
May 24, 12 AM $0.00435
-2.53%
$217.53 million $23,549
May 23, 11 PM $0.00446
+0.25%
$223.18 million $23,955
May 23, 10 PM $0.00445
+0.00%
$222.62 million $24,057
May 23, 9 PM $0.00445
+0.00%
$222.62 million $23,940
May 23, 8 PM $0.00438
-1.65%
$218.94 million $23,543
May 23, 7 PM $0.00445
+2.33%
$222.62 million $23,571
May 23, 6 PM $0.00435
+0.00%
$217.54 million $23,592
May 23, 5 PM $0.00435
+0.00%
$217.54 million $23,574
May 23, 4 PM $0.00435
-0.06%
$217.53 million $23,588
May 23, 3 PM $0.00435
-2.47%
$217.67 million $24,329
May 23, 2 PM $0.00441
+1.96%
$220.36 million $24,607
May 23, 1 PM $0.00441
+0.00%
$220.36 million $24,404
May 23, 12 PM $0.00441
-13.28%
$220.36 million $24,409
May 23, 11 AM $0.00486
+7.50%
$242.96 million $15,240
May 23, 10 AM $0.00452
-0.56%
$226.01 million $10,850
May 23, 9 AM $0.00455
+0.56%
$227.28 million $13,428
May 23, 8 AM $0.00452
+0.00%
$226.01 million $12,455
May 23, 7 AM $0.00452
-1.23%
$226.01 million $13,629
May 23, 6 AM $0.00458
+0.00%
$228.83 million $12,575
May 23, 5 AM $0.00464
+0.00%
$232.22 million $12,946
May 23, 4 AM $0.00464
+0.24%
$232.22 million $13,516
May 23, 3 AM $0.00463
-0.36%
$231.66 million $13,582
May 23, 2 AM $0.00465
-0.15%
$232.5 million $13,571
May 23, 1 AM $0.00466
+0.00%
$232.84 million $13,880
May 23, 12 AM $0.00463
+3.79%
$231.66 million $14,065
May 22, 11 PM $0.00446
-4.17%
$223.2 million $12,831
May 22, 10 PM $0.00466
+0.00%
$232.9 million $12,801
May 22, 9 PM $0.00452
-0.18%
$226.01 million $12,941
May 22, 8 PM $0.00453
-2.71%
$226.42 million $12,658
May 22, 7 PM $0.00465
-0.10%
$232.73 million $13,014
May 22, 6 PM $0.00466
+1.73%
$232.96 million $12,994
May 22, 5 PM $0.00458
-1.14%
$229.02 million $13,692
May 22, 4 PM $0.00458
-0.74%
$228.83 million $13,651
May 22, 3 PM $0.00461
+0.00%
$230.53 million $13,159
May 22, 2 PM $0.00461
+0.56%
$230.54 million $12,341
May 22, 1 PM $0.00459
+0.00%
$229.25 million $12,842
May 22, 12 PM $0.00464
-1.12%
$231.79 million $12,516
May 22, 11 AM $0.00458
-2.28%
$229.07 million $12,690
May 22, 10 AM $0.0047
+0.02%
$235.06 million $11,653
May 22, 9 AM $0.0047
+0.03%
$235.02 million $7,461
May 22, 8 AM $0.0047
+0.03%
$234.95 million $7,574
May 22, 7 AM $0.00474
-0.60%
$237.1 million $6,500
May 22, 6 AM $0.00469
-3.37%
$234.59 million $6,429
May 22, 5 AM $0.00486
-0.01%
$242.76 million $6,328
May 22, 4 AM $0.00486
+1.03%
$242.79 million $5,133
May 22, 3 AM $0.00481
-1.08%
$240.31 million $4,994
May 22, 2 AM $0.00486
-0.20%
$242.94 million $5,571
May 22, 1 AM $0.00482
-1.09%
$240.89 million $5,354
May 22, 12 AM $0.00487
+0.13%
$243.53 million $5,137