DRX Token Historical Data

DRX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00666
-1.62%
$ 333.2 million $ 172,838
Jan 21, 1 AM $ 0.00677
-1.69%
$ 338.69 million $ 175,043
Jan 21, 12 AM $ 0.00672
+1.67%
$ 335.79 million $ 176,743
Jan 20, 11 PM $ 0.00661
-0.70%
$ 330.57 million $ 168,700
Jan 20, 10 PM $ 0.00661
-0.26%
$ 330.6 million $ 169,462
Jan 20, 9 PM $ 0.00663
-0.44%
$ 331.46 million $ 171,420
Jan 20, 8 PM $ 0.00666
-0.80%
$ 332.92 million $ 171,664
Jan 20, 7 PM $ 0.00671
+0.69%
$ 335.61 million $ 173,864
Jan 20, 6 PM $ 0.00678
+1.30%
$ 338.84 million $ 179,238
Jan 20, 5 PM $ 0.00669
-2.94%
$ 334.48 million $ 179,759
Jan 20, 4 PM $ 0.00689
+1.73%
$ 344.63 million $ 180,311
Jan 20, 3 PM $ 0.00684
-0.13%
$ 341.95 million $ 205,777
Jan 20, 2 PM $ 0.00683
-1.45%
$ 341.37 million $ 212,327
Jan 20, 1 PM $ 0.00693
+0.46%
$ 346.38 million $ 219,726
Jan 20, 12 PM $ 0.0069
+2.60%
$ 345.11 million $ 224,297
Jan 20, 11 AM $ 0.00673
+2.77%
$ 336.35 million $ 227,989
Jan 20, 10 AM $ 0.00649
-5.19%
$ 324.67 million $ 229,002
Jan 20, 9 AM $ 0.00685
-3.23%
$ 342.44 million $ 221,442
Jan 20, 8 AM $ 0.00707
-0.08%
$ 353.3 million $ 226,278
Jan 20, 7 AM $ 0.00695
-2.51%
$ 347.7 million $ 221,717
Jan 20, 6 AM $ 0.00724
-2.82%
$ 362.24 million $ 217,203
Jan 20, 5 AM $ 0.00733
-4.97%
$ 366.74 million $ 221,081
Jan 20, 4 AM $ 0.00772
-0.03%
$ 385.93 million $ 216,760
Jan 20, 3 AM $ 0.00761
+0.07%
$ 380.32 million $ 232,955
Jan 20, 2 AM $ 0.00761
-1.74%
$ 380.33 million $ 241,958
Jan 20, 1 AM $ 0.00778
+2.19%
$ 389.22 million $ 251,710
Jan 20, 12 AM $ 0.00762
-0.61%
$ 380.88 million $ 260,737
Jan 19, 11 PM $ 0.0075
+0.00%
$ 374.82 million $ 268,915
Jan 19, 10 PM $ 0.00755
+2.34%
$ 377.7 million $ 269,911
Jan 19, 9 PM $ 0.00738
-2.87%
$ 369.06 million $ 272,897
Jan 19, 8 PM $ 0.0076
-0.28%
$ 379.98 million $ 275,119
Jan 19, 7 PM $ 0.00762
-2.50%
$ 381.04 million $ 273,983
Jan 19, 6 PM $ 0.00766
+0.02%
$ 383.03 million $ 271,784
Jan 19, 5 PM $ 0.00777
+1.44%
$ 388.64 million $ 272,972
Jan 19, 4 PM $ 0.00783
+4.53%
$ 391.45 million $ 277,227
Jan 19, 3 PM $ 0.00743
-0.02%
$ 371.34 million $ 261,940
Jan 19, 2 PM $ 0.00754
-3.77%
$ 376.91 million $ 295,882
Jan 19, 1 PM $ 0.00783
-1.07%
$ 391.67 million $ 302,575
Jan 19, 12 PM $ 0.00783
+2.56%
$ 391.56 million $ 320,591
Jan 19, 11 AM $ 0.00766
+1.88%
$ 383.22 million $ 317,041
Jan 19, 10 AM $ 0.00747
-2.40%
$ 373.56 million $ 318,300
Jan 19, 9 AM $ 0.00751
+1.66%
$ 375.54 million $ 326,663
Jan 19, 8 AM $ 0.00751
+0.37%
$ 375.46 million $ 331,291
Jan 19, 7 AM $ 0.00748
-0.26%
$ 374.06 million $ 326,353
Jan 19, 6 AM $ 0.00749
-0.40%
$ 374.73 million $ 366,160
Jan 19, 5 AM $ 0.00768
-5.86%
$ 383.93 million $ 375,550
Jan 19, 4 AM $ 0.00815
+0.63%
$ 407.52 million $ 414,911
Jan 19, 3 AM $ 0.0081
-3.52%
$ 404.97 million $ 517,430
Jan 19, 2 AM $ 0.00834
-2.75%
$ 416.85 million $ 572,383
Jan 19, 1 AM $ 0.0081
-6.77%
$ 405.11 million $ 561,271