DRX Token Historical Data

DRX Page 55
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $0.00487
+0.13%
$243.53 million $5,137
May 21, 11 PM $0.00486
+1.05%
$243.21 million $5,455
May 21, 10 PM $0.00481
+0.00%
$240.67 million $5,413
May 21, 9 PM $0.00481
-1.19%
$240.67 million $5,310
May 21, 8 PM $0.00487
-0.12%
$243.56 million $5,379
May 21, 7 PM $0.00488
-0.03%
$243.85 million $5,370
May 21, 6 PM $0.00488
+1.16%
$243.92 million $5,548
May 21, 5 PM $0.00488
+0.87%
$243.95 million $4,882
May 21, 4 PM $0.00484
+0.58%
$241.85 million $5,052
May 21, 3 PM $0.00481
+1.18%
$240.45 million $5,062
May 21, 2 PM $0.00484
+0.79%
$241.84 million $5,211
May 21, 1 PM $0.0048
+1.17%
$239.94 million $5,186
May 21, 12 PM $0.00474
-2.20%
$237.16 million $7,603
May 21, 11 AM $0.00485
+1.95%
$242.5 million $7,334
May 21, 10 AM $0.00476
-0.03%
$237.86 million $7,705
May 21, 9 AM $0.00476
-2.32%
$237.93 million $7,576
May 21, 8 AM $0.00483
+0.09%
$241.32 million $7,523
May 21, 7 AM $0.00482
-0.84%
$241.1 million $7,483
May 21, 6 AM $0.00486
+0.85%
$243.13 million $7,598
May 21, 5 AM $0.00482
-0.10%
$241.07 million $7,400
May 21, 4 AM $0.00483
+1.44%
$241.31 million $7,775
May 21, 3 AM $0.00476
-0.14%
$237.88 million $7,935
May 21, 2 AM $0.00476
+0.09%
$238.2 million $7,388
May 21, 1 AM $0.00476
-2.20%
$237.98 million $7,242
May 21, 12 AM $0.00487
+1.16%
$243.36 million $7,428
May 20, 11 PM $0.00481
+1.20%
$240.58 million $7,158
May 20, 10 PM $0.00475
-1.17%
$237.73 million $8,777
May 20, 9 PM $0.00481
+2.21%
$240.56 million $8,726
May 20, 8 PM $0.00471
-3.48%
$235.36 million $8,849
May 20, 7 PM $0.00488
+1.82%
$243.85 million $8,468
May 20, 6 PM $0.00476
-0.53%
$238.1 million $8,321
May 20, 5 PM $0.00479
-1.15%
$239.36 million $8,288
May 20, 4 PM $0.00484
+4.08%
$242.15 million $8,308
May 20, 3 PM $0.00465
-2.92%
$232.65 million $9,621
May 20, 2 PM $0.00479
+3.63%
$239.64 million $9,701
May 20, 1 PM $0.00468
-2.63%
$234.07 million $10,044
May 20, 12 PM $0.00481
-0.15%
$240.4 million $7,673
May 20, 11 AM $0.00482
-1.15%
$240.76 million $7,755
May 20, 10 AM $0.00487
-0.01%
$243.57 million $7,372
May 20, 9 AM $0.00487
-1.03%
$243.59 million $7,534
May 20, 8 AM $0.00487
-0.12%
$243.3 million $7,260
May 20, 7 AM $0.00493
-0.53%
$246.42 million $7,751
May 20, 6 AM $0.00495
+1.96%
$247.74 million $7,983
May 20, 5 AM $0.00486
-1.79%
$242.97 million $8,035
May 20, 4 AM $0.00495
-0.03%
$247.4 million $7,739
May 20, 3 AM $0.00495
+1.87%
$247.47 million $9,009
May 20, 2 AM $0.00486
+0.28%
$242.94 million $9,628
May 20, 1 AM $0.00485
-0.06%
$242.25 million $9,676
May 20, 12 AM $0.00485
+0.16%
$242.39 million $9,520
May 19, 11 PM $0.00493
+1.26%
$246.54 million $10,109