DRX Token Historical Data

DRX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0081
-6.77%
$ 405.11 million $ 561,271
Jan 19, 12 AM $ 0.00851
+1.05%
$ 425.69 million $ 555,517
Jan 18, 11 PM $ 0.00843
+3.99%
$ 421.28 million $ 549,400
Jan 18, 10 PM $ 0.0081
-3.57%
$ 405.11 million $ 550,893
Jan 18, 9 PM $ 0.00822
+1.44%
$ 410.96 million $ 546,686
Jan 18, 8 PM $ 0.00799
+0.01%
$ 399.25 million $ 544,935
Jan 18, 7 PM $ 0.00819
-1.08%
$ 409.46 million $ 546,879
Jan 18, 6 PM $ 0.00828
+2.18%
$ 413.93 million $ 548,839
Jan 18, 5 PM $ 0.00801
-5.21%
$ 400.41 million $ 553,015
Jan 18, 4 PM $ 0.00818
-7.12%
$ 409.23 million $ 554,506
Jan 18, 3 PM $ 0.00887
+7.16%
$ 443.55 million $ 559,126
Jan 18, 2 PM $ 0.00828
+7.65%
$ 413.9 million $ 566,759
Jan 18, 1 PM $ 0.00775
-1.52%
$ 387.43 million $ 624,726
Jan 18, 12 PM $ 0.00775
-2.88%
$ 387.45 million $ 617,445
Jan 18, 11 AM $ 0.00798
+4.14%
$ 399.2 million $ 651,330
Jan 18, 10 AM $ 0.00781
-0.09%
$ 390.34 million $ 650,459
Jan 18, 9 AM $ 0.00775
-7.71%
$ 387.46 million $ 655,041
Jan 18, 8 AM $ 0.0084
+5.81%
$ 419.89 million $ 651,665
Jan 18, 7 AM $ 0.00804
-6.01%
$ 402.15 million $ 648,796
Jan 18, 6 AM $ 0.00863
-5.75%
$ 431.42 million $ 604,491
Jan 18, 5 AM $ 0.00905
+1.98%
$ 452.62 million $ 596,826
Jan 18, 4 AM $ 0.0097
+0.03%
$ 484.94 million $ 542,523
Jan 18, 3 AM $ 0.00887
+18.12%
$ 443.58 million $ 422,473
Jan 18, 2 AM $ 0.00746
+3.53%
$ 373.17 million $ 409,009
Jan 18, 1 AM $ 0.00716
+0.32%
$ 357.8 million $ 434,404
Jan 18, 12 AM $ 0.00722
-0.82%
$ 360.75 million $ 469,882
Jan 17, 11 PM $ 0.00756
+1.51%
$ 378.2 million $ 526,089
Jan 17, 10 PM $ 0.00733
+3.33%
$ 366.67 million $ 555,825
Jan 17, 9 PM $ 0.0071
+0.84%
$ 354.84 million $ 563,957
Jan 17, 8 PM $ 0.0071
-4.00%
$ 354.84 million $ 567,191
Jan 17, 7 PM $ 0.00739
+5.03%
$ 369.62 million $ 575,590
Jan 17, 6 PM $ 0.00704
-4.79%
$ 351.88 million $ 579,408
Jan 17, 5 PM $ 0.00757
+0.75%
$ 378.43 million $ 585,597
Jan 17, 4 PM $ 0.00787
+10.84%
$ 393.3 million $ 631,584
Jan 17, 3 PM $ 0.00705
+1.84%
$ 352.33 million $ 680,662
Jan 17, 2 PM $ 0.0071
-10.45%
$ 354.84 million $ 670,713
Jan 17, 1 PM $ 0.00804
+3.81%
$ 402.14 million $ 630,685
Jan 17, 12 PM $ 0.00781
-10.80%
$ 390.36 million $ 636,103
Jan 17, 11 AM $ 0.00896
+3.76%
$ 447.98 million $ 626,624
Jan 17, 10 AM $ 0.00887
+2.72%
$ 443.55 million $ 676,702
Jan 17, 9 AM $ 0.00881
-0.72%
$ 440.6 million $ 708,679
Jan 17, 8 AM $ 0.00888
-1.91%
$ 443.79 million $ 736,825
Jan 17, 7 AM $ 0.00888
-1.26%
$ 443.79 million $ 806,707
Jan 17, 6 AM $ 0.00899
-3.13%
$ 449.74 million $ 995,291
Jan 17, 5 AM $ 0.00928
+2.14%
$ 464.16 million $ 1.12 million
Jan 17, 4 AM $ 0.00885
+1.14%
$ 442.65 million $ 1.25 million
Jan 17, 3 AM $ 0.00878
-4.29%
$ 438.82 million $ 1.3 million
Jan 17, 2 AM $ 0.00953
-2.30%
$ 476.74 million $ 1.42 million
Jan 17, 1 AM $ 0.00987
-1.19%
$ 493.49 million $ 1.68 million
Jan 17, 12 AM $ 0.0101
+3.01%
$ 502.68 million $ 1.91 million