DRX Token Historical Data

DRX Page 56
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $0.00493
+1.26%
$246.54 million $10,109
May 19, 10 PM $0.00487
-0.55%
$243.47 million $8,572
May 19, 9 PM $0.0049
-2.49%
$244.81 million $8,586
May 19, 8 PM $0.00502
-0.08%
$251.06 million $8,351
May 19, 7 PM $0.00503
+0.10%
$251.27 million $8,402
May 19, 6 PM $0.00502
+0.01%
$251.03 million $8,377
May 19, 5 PM $0.00502
+2.85%
$251 million $8,481
May 19, 4 PM $0.00502
+1.19%
$251.07 million $8,236
May 19, 3 PM $0.00496
+1.20%
$248.11 million $6,949
May 19, 2 PM $0.0049
+0.10%
$245.18 million $6,700
May 19, 1 PM $0.00489
-0.26%
$244.65 million $5,959
May 19, 12 PM $0.00491
-1.33%
$245.29 million $5,842
May 19, 11 AM $0.00491
-1.14%
$245.51 million $5,999
May 19, 10 AM $0.00497
-0.09%
$248.34 million $5,940
May 19, 9 AM $0.00497
+1.11%
$248.3 million $6,059
May 19, 8 AM $0.00491
-0.02%
$245.57 million $6,879
May 19, 7 AM $0.00491
+0.11%
$245.61 million $6,432
May 19, 6 AM $0.00491
-0.01%
$245.35 million $6,402
May 19, 5 AM $0.00491
-1.16%
$245.37 million $6,407
May 19, 4 AM $0.00497
-0.68%
$248.26 million $7,183
May 19, 3 AM $0.005
-0.06%
$249.97 million $5,881
May 19, 2 AM $0.005
+1.05%
$249.82 million $6,628
May 19, 1 AM $0.00487
+0.02%
$243.57 million $6,613
May 19, 12 AM $0.00487
-2.60%
$243.51 million $6,594
May 18, 11 PM $0.005
+1.59%
$250.01 million $5,982
May 18, 10 PM $0.00492
-0.23%
$246.1 million $6,270
May 18, 9 PM $0.00493
-1.64%
$246.68 million $6,306
May 18, 8 PM $0.00502
-0.02%
$250.79 million $6,285
May 18, 7 PM $0.00502
+0.07%
$250.84 million $6,310
May 18, 6 PM $0.00501
+1.45%
$250.65 million $6,430
May 18, 5 PM $0.00494
-1.56%
$247.06 million $6,481
May 18, 4 PM $0.00502
+0.46%
$250.99 million $6,806
May 18, 3 PM $0.005
+1.42%
$249.83 million $7,037
May 18, 2 PM $0.00492
-1.95%
$246.04 million $7,048
May 18, 1 PM $0.00502
+0.65%
$250.93 million $7,476
May 18, 12 PM $0.00499
-0.65%
$249.32 million $7,728
May 18, 11 AM $0.00493
-1.57%
$246.4 million $7,676
May 18, 10 AM $0.00492
-1.11%
$246.13 million $7,945
May 18, 9 AM $0.00493
-0.71%
$246.35 million $7,912
May 18, 8 AM $0.00502
-0.31%
$250.95 million $7,277
May 18, 7 AM $0.00503
+1.02%
$251.73 million $7,297
May 18, 6 AM $0.00498
+0.10%
$249.19 million $7,383
May 18, 5 AM $0.00498
-1.15%
$248.94 million $7,189
May 18, 4 AM $0.00504
+0.02%
$251.84 million $7,276
May 18, 3 AM $0.00498
-1.17%
$248.97 million $7,447
May 18, 2 AM $0.00504
+0.03%
$251.91 million $6,196
May 18, 1 AM $0.00504
+0.41%
$251.83 million $6,389
May 18, 12 AM $0.00502
+0.06%
$250.81 million $7,168
May 17, 11 PM $0.00501
+0.17%
$250.67 million $7,109
May 17, 10 PM $0.005
-0.56%
$250.24 million $6,760