Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 AM $0.00289
-1.85%
$144.4 million $15,818
Jul 2, 9 AM $0.00294
+1.87%
$147.12 million $15,480
Jul 2, 8 AM $0.00289
-0.44%
$144.42 million $18,380
Jul 2, 7 AM $0.0029
+0.02%
$145.06 million $19,636
Jul 2, 6 AM $0.00295
+1.32%
$147.25 million $19,645
Jul 2, 5 AM $0.00291
-7.47%
$145.34 million $20,232
Jul 2, 4 AM $0.00314
+8.26%
$157.08 million $23,790
Jul 2, 3 AM $0.0029
+2.25%
$145.1 million $16,792
Jul 2, 2 AM $0.00288
+1.65%
$144.12 million $16,344
Jul 2, 1 AM $0.00284
-0.01%
$141.78 million $15,878
Jul 2, 12 AM $0.00284
+0.11%
$141.79 million $15,889
Jul 1, 11 PM $0.00283
-1.91%
$141.64 million $17,435
Jul 1, 10 PM $0.00289
+0.02%
$144.39 million $17,432
Jul 1, 9 PM $0.00289
-0.17%
$144.36 million $18,920
Jul 1, 8 PM $0.00284
-0.17%
$141.82 million $19,015
Jul 1, 7 PM $0.00284
-0.40%
$142.06 million $19,231
Jul 1, 6 PM $0.00285
-2.30%
$142.63 million $18,931
Jul 1, 5 PM $0.00292
+1.72%
$145.98 million $18,366
Jul 1, 4 PM $0.00292
+0.01%
$145.97 million $18,571
Jul 1, 3 PM $0.00292
+1.59%
$145.96 million $17,188
Jul 1, 2 PM $0.00287
-1.47%
$143.67 million $17,504
Jul 1, 1 PM $0.00292
+1.65%
$145.81 million $17,482
Jul 1, 12 PM $0.00287
-0.06%
$143.45 million $17,581
Jul 1, 11 AM $0.00287
+0.04%
$143.53 million $17,670
Jul 1, 10 AM $0.00295
-0.14%
$147.37 million $17,645
Jul 1, 9 AM $0.00295
+2.82%
$147.59 million $17,679
Jul 1, 8 AM $0.0029
+0.05%
$145.24 million $16,942
Jul 1, 7 AM $0.0029
-4.33%
$145.17 million $16,753
Jul 1, 6 AM $0.00303
+0.82%
$151.72 million $16,444
Jul 1, 5 AM $0.00301
+4.57%
$150.48 million $16,219
Jul 1, 4 AM $0.00291
+1.81%
$145.53 million $12,444
Jul 1, 3 AM $0.00286
+0.00%
$142.94 million $9,684
Jul 1, 2 AM $0.00286
+0.00%
$142.94 million $10,000
Jul 1, 1 AM $0.00291
-0.13%
$145.39 million $9,953
Jul 1, 12 AM $0.00291
+2.15%
$145.58 million $10,019
Jun 30, 11 PM $0.00285
-1.66%
$142.51 million $10,449
Jun 30, 10 PM $0.0029
+1.94%
$144.92 million $10,747
Jun 30, 9 PM $0.00284
-0.63%
$142.17 million $9,289
Jun 30, 8 PM $0.00286
-1.48%
$143.07 million $9,538
Jun 30, 7 PM $0.0029
+0.05%
$145.23 million $9,367
Jun 30, 6 PM $0.0029
+0.12%
$145.16 million $9,404
Jun 30, 5 PM $0.0029
+1.56%
$144.99 million $9,534
Jun 30, 4 PM $0.00287
+0.96%
$143.6 million $9,336
Jun 30, 3 PM $0.00284
-0.94%
$142.24 million $9,359
Jun 30, 2 PM $0.0029
+0.86%
$144.97 million $9,211
Jun 30, 1 PM $0.0029
-0.21%
$144.82 million $9,176
Jun 30, 12 PM $0.00287
-1.05%
$143.73 million $9,394
Jun 30, 11 AM $0.0029
-0.07%
$145.25 million $9,297
Jun 30, 10 AM $0.00291
-0.36%
$145.35 million $9,788
Jun 30, 9 AM $0.00288
-1.30%
$143.94 million $10,398