DRX Token Historical Data

DRX Page 57
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $0.005
-0.56%
$250.24 million $6,760
May 17, 9 PM $0.00503
+0.57%
$251.66 million $6,812
May 17, 8 PM $0.005
+0.00%
$250.24 million $6,811
May 17, 7 PM $0.005
+0.00%
$250.24 million $6,763
May 17, 6 PM $0.005
-0.79%
$250.24 million $6,639
May 17, 5 PM $0.00504
+0.68%
$252.23 million $7,427
May 17, 4 PM $0.00501
-0.90%
$250.53 million $6,966
May 17, 3 PM $0.00506
+0.91%
$252.8 million $6,834
May 17, 2 PM $0.00501
-1.45%
$250.53 million $7,422
May 17, 1 PM $0.00508
+1.47%
$254.22 million $7,567
May 17, 12 PM $0.00508
+1.45%
$254.22 million $7,494
May 17, 11 AM $0.00501
-0.09%
$250.58 million $7,995
May 17, 10 AM $0.00502
-1.89%
$250.81 million $8,489
May 17, 9 AM $0.00506
+0.00%
$252.8 million $9,521
May 17, 8 AM $0.00511
+0.00%
$255.64 million $9,785
May 17, 7 AM $0.00511
+1.12%
$255.64 million $9,618
May 17, 6 AM $0.00506
+0.00%
$252.8 million $9,556
May 17, 5 AM $0.00509
+0.70%
$254.57 million $9,429
May 17, 4 AM $0.00506
+0.00%
$252.8 million $10,123
May 17, 3 AM $0.00507
-1.98%
$253.37 million $11,618
May 17, 2 AM $0.00507
-1.98%
$253.37 million $23,527
May 17, 1 AM $0.00506
+0.56%
$252.8 million $23,839
May 17, 12 AM $0.0051
+1.41%
$254.93 million $23,295
May 16, 11 PM $0.00503
-3.37%
$251.38 million $22,988
May 16, 10 PM $0.0052
+3.61%
$260.15 million $22,973
May 16, 9 PM $0.00502
+0.11%
$251.09 million $22,843
May 16, 8 PM $0.00502
-2.85%
$250.81 million $22,943
May 16, 7 PM $0.00516
+3.04%
$258.17 million $22,925
May 16, 6 PM $0.00501
-3.81%
$250.55 million $23,494
May 16, 5 PM $0.00521
+3.03%
$260.47 million $22,732
May 16, 4 PM $0.00506
+0.91%
$252.8 million $22,880
May 16, 3 PM $0.00501
-5.67%
$250.53 million $23,013
May 16, 2 PM $0.00531
+3.89%
$265.58 million $22,616
May 16, 1 PM $0.00505
+0.04%
$252.63 million $23,838
May 16, 12 PM $0.00505
-2.31%
$252.52 million $24,135
May 16, 11 AM $0.00511
-2.17%
$255.64 million $23,424
May 16, 10 AM $0.00506
+1.19%
$252.94 million $22,715
May 16, 9 AM $0.005
-0.35%
$249.96 million $21,623
May 16, 8 AM $0.00506
-0.99%
$252.8 million $21,291
May 16, 7 AM $0.00506
+0.00%
$252.8 million $21,203
May 16, 6 AM $0.00506
-1.11%
$252.8 million $22,033
May 16, 5 AM $0.00511
+0.00%
$255.64 million $22,115
May 16, 4 AM $0.00511
-3.23%
$255.64 million $23,228
May 16, 3 AM $0.00534
+9.29%
$267 million $22,473
May 16, 2 AM $0.00489
+0.00%
$244.28 million $10,761
May 16, 1 AM $0.00494
+1.63%
$247.11 million $10,559
May 16, 12 AM $0.00486
-0.47%
$243.14 million $11,458
May 15, 11 PM $0.00491
+0.58%
$245.7 million $11,527
May 15, 10 PM $0.00489
+0.58%
$244.28 million $11,547
May 15, 9 PM $0.00486
-2.90%
$242.86 million $11,782