DRX Token Historical Data

DRX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0101
+3.01%
$ 502.68 million $ 1.91 million
Jan 16, 11 PM $ 0.00997
+3.41%
$ 498.56 million $ 1.88 million
Jan 16, 10 PM $ 0.00953
-1.15%
$ 476.56 million $ 1.85 million
Jan 16, 9 PM $ 0.00976
-1.59%
$ 488.22 million $ 1.9 million
Jan 16, 8 PM $ 0.00976
-3.54%
$ 487.95 million $ 1.9 million
Jan 16, 7 PM $ 0.0103
+2.11%
$ 517.33 million $ 1.9 million
Jan 16, 6 PM $ 0.0102
-1.27%
$ 511.35 million $ 1.9 million
Jan 16, 5 PM $ 0.0104
+4.81%
$ 521.46 million $ 1.9 million
Jan 16, 4 PM $ 0.01
+2.74%
$ 501.64 million $ 1.87 million
Jan 16, 3 PM $ 0.00987
-2.35%
$ 493.56 million $ 1.87 million
Jan 16, 2 PM $ 0.00999
-1.14%
$ 499.58 million $ 2.06 million
Jan 16, 1 PM $ 0.0101
-0.55%
$ 502.71 million $ 2.1 million
Jan 16, 12 PM $ 0.0102
-2.96%
$ 510.46 million $ 2.09 million
Jan 16, 11 AM $ 0.0105
+7.19%
$ 525.79 million $ 2.05 million
Jan 16, 10 AM $ 0.00987
-4.00%
$ 493.44 million $ 2.01 million
Jan 16, 9 AM $ 0.0103
-0.97%
$ 516.94 million $ 1.96 million
Jan 16, 8 AM $ 0.0107
+5.19%
$ 535.63 million $ 1.91 million
Jan 16, 7 AM $ 0.0104
-1.02%
$ 521.01 million $ 1.87 million
Jan 16, 6 AM $ 0.0102
-1.16%
$ 508.76 million $ 1.68 million
Jan 16, 5 AM $ 0.0101
+15.20%
$ 502.9 million $ 1.54 million
Jan 16, 4 AM $ 0.00864
-0.05%
$ 432.14 million $ 1.41 million
Jan 16, 3 AM $ 0.00897
-6.65%
$ 448.55 million $ 1.34 million
Jan 16, 2 AM $ 0.00976
+16.96%
$ 487.84 million $ 1.18 million
Jan 16, 1 AM $ 0.00834
+31.84%
$ 417.19 million $ 909,523
Jan 16, 12 AM $ 0.00628
+3.51%
$ 314.08 million $ 638,789
Jan 15, 11 PM $ 0.00599
-1.84%
$ 299.28 million $ 609,191
Jan 15, 10 PM $ 0.00615
+11.61%
$ 307.27 million $ 600,023
Jan 15, 9 PM $ 0.0055
+4.30%
$ 275 million $ 552,573
Jan 15, 8 PM $ 0.00574
+16.31%
$ 287.1 million $ 548,367
Jan 15, 7 PM $ 0.00509
-7.58%
$ 254.51 million $ 532,562
Jan 15, 6 PM $ 0.00573
+0.20%
$ 286.51 million $ 524,882
Jan 15, 5 PM $ 0.00572
-1.63%
$ 286.2 million $ 515,102
Jan 15, 4 PM $ 0.0058
+8.66%
$ 289.92 million $ 496,739
Jan 15, 3 PM $ 0.00545
+19.70%
$ 272.68 million $ 425,811
Jan 15, 2 PM $ 0.00455
+13.05%
$ 227.42 million $ 193,217
Jan 15, 1 PM $ 0.00378
-0.08%
$ 189.03 million $ 119,114
Jan 15, 12 PM $ 0.00378
-0.06%
$ 189.18 million $ 116,444
Jan 15, 11 AM $ 0.00382
-2.03%
$ 190.8 million $ 118,011
Jan 15, 10 AM $ 0.00385
-1.45%
$ 192.54 million $ 137,275
Jan 15, 9 AM $ 0.00385
+1.62%
$ 192.43 million $ 174,097
Jan 15, 8 AM $ 0.00374
+3.44%
$ 186.79 million $ 178,126
Jan 15, 7 AM $ 0.00361
+0.95%
$ 180.57 million $ 164,313
Jan 15, 6 AM $ 0.00355
-4.80%
$ 177.68 million $ 176,926
Jan 15, 5 AM $ 0.00369
+3.81%
$ 184.56 million $ 169,268
Jan 15, 4 AM $ 0.00356
-6.31%
$ 177.78 million $ 165,531
Jan 15, 3 AM $ 0.00384
-1.80%
$ 191.82 million $ 158,996
Jan 15, 2 AM $ 0.00385
+11.05%
$ 192.69 million $ 153,507
Jan 15, 1 AM $ 0.00341
-2.88%
$ 170.26 million $ 141,711
Jan 15, 12 AM $ 0.00348
+1.04%
$ 174.11 million $ 142,208
Jan 14, 11 PM $ 0.00346
-2.63%
$ 173.22 million $ 148,309