DRX Token Historical Data

DRX Page 58
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 0.00346
-2.63%
$ 173.22 million $ 148,309
Jan 14, 10 PM $ 0.00356
+7.11%
$ 177.9 million $ 148,857
Jan 14, 9 PM $ 0.00332
-4.27%
$ 166.1 million $ 149,349
Jan 14, 8 PM $ 0.00356
+1.13%
$ 177.95 million $ 147,842
Jan 14, 7 PM $ 0.00352
-1.13%
$ 175.96 million $ 147,595
Jan 14, 6 PM $ 0.00356
+0.01%
$ 177.98 million $ 155,392
Jan 14, 5 PM $ 0.00356
+1.66%
$ 177.96 million $ 155,077
Jan 14, 4 PM $ 0.00344
+3.55%
$ 172.09 million $ 154,729
Jan 14, 3 PM $ 0.00332
-6.59%
$ 166.19 million $ 155,029
Jan 14, 2 PM $ 0.00365
+2.31%
$ 182.75 million $ 150,943
Jan 14, 1 PM $ 0.00357
+3.87%
$ 178.62 million $ 150,866
Jan 14, 12 PM $ 0.00344
-1.65%
$ 171.97 million $ 145,213
Jan 14, 11 AM $ 0.0035
-14.22%
$ 174.86 million $ 140,035
Jan 14, 10 AM $ 0.00385
+8.47%
$ 192.65 million $ 117,986
Jan 14, 9 AM $ 0.00352
+4.22%
$ 176.13 million $ 79,196
Jan 14, 8 AM $ 0.00326
-0.01%
$ 163.06 million $ 70,547
Jan 14, 7 AM $ 0.0032
-1.77%
$ 160.11 million $ 61,797
Jan 14, 6 AM $ 0.00336
+10.28%
$ 168.03 million $ 47,950
Jan 14, 5 AM $ 0.00305
-0.03%
$ 152.37 million $ 56,430
Jan 14, 4 AM $ 0.00311
+1.74%
$ 155.53 million $ 59,761
Jan 14, 3 AM $ 0.00306
-5.00%
$ 152.83 million $ 69,421
Jan 14, 2 AM $ 0.00314
-1.88%
$ 157.06 million $ 80,245
Jan 14, 1 AM $ 0.00317
-5.92%
$ 158.61 million $ 83,117
Jan 14, 12 AM $ 0.00314
+1.94%
$ 157.21 million $ 97,633
Jan 13, 11 PM $ 0.0031
-1.14%
$ 155.1 million $ 104,165
Jan 13, 10 PM $ 0.00304
-2.40%
$ 152.01 million $ 104,137
Jan 13, 9 PM $ 0.00312
-0.31%
$ 155.75 million $ 105,968
Jan 13, 8 PM $ 0.00298
-4.80%
$ 148.75 million $ 108,645
Jan 13, 7 PM $ 0.00303
-0.13%
$ 151.38 million $ 148,811
Jan 13, 6 PM $ 0.00303
-3.38%
$ 151.58 million $ 140,703
Jan 13, 5 PM $ 0.00314
+0.05%
$ 156.89 million $ 141,144
Jan 13, 4 PM $ 0.00308
-1.75%
$ 154.19 million $ 142,773
Jan 13, 3 PM $ 0.00309
-0.65%
$ 154.29 million $ 144,295
Jan 13, 2 PM $ 0.00311
-1.16%
$ 155.45 million $ 144,704
Jan 13, 1 PM $ 0.00319
+4.94%
$ 159.64 million $ 142,758
Jan 13, 12 PM $ 0.00304
+2.54%
$ 152.13 million $ 142,430
Jan 13, 11 AM $ 0.00297
-3.34%
$ 148.35 million $ 142,220
Jan 13, 10 AM $ 0.00297
-5.09%
$ 148.36 million $ 141,886
Jan 13, 9 AM $ 0.00313
+5.21%
$ 156.31 million $ 142,582
Jan 13, 8 AM $ 0.00297
-5.24%
$ 148.54 million $ 141,238
Jan 13, 7 AM $ 0.0032
-0.70%
$ 160.02 million $ 140,727
Jan 13, 6 AM $ 0.0031
+5.15%
$ 155.22 million $ 136,883
Jan 13, 5 AM $ 0.00308
-3.43%
$ 154.09 million $ 125,874
Jan 13, 4 AM $ 0.00308
+0.01%
$ 154.13 million $ 122,763
Jan 13, 3 AM $ 0.00311
+3.95%
$ 155.27 million $ 112,985
Jan 13, 2 AM $ 0.00296
+0.84%
$ 148.19 million $ 105,951
Jan 13, 1 AM $ 0.00296
+6.95%
$ 148.15 million $ 104,266
Jan 13, 12 AM $ 0.00277
+6.77%
$ 138.52 million $ 87,004
Jan 12, 11 PM $ 0.00261
+1.74%
$ 130.33 million $ 77,701
Jan 12, 10 PM $ 0.00256
-1.74%
$ 128.09 million $ 74,279