Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.00288
-1.30%
$143.94 million $10,398
Jun 30, 8 AM $0.00292
-0.04%
$145.83 million $10,189
Jun 30, 7 AM $0.00292
+0.06%
$145.89 million $7,459
Jun 30, 6 AM $0.00292
+1.35%
$145.8 million $7,514
Jun 30, 5 AM $0.00288
-0.97%
$143.85 million $8,253
Jun 30, 4 AM $0.00291
+0.00%
$145.26 million $10,256
Jun 30, 3 AM $0.00291
-0.06%
$145.26 million $10,739
Jun 30, 2 AM $0.00291
-0.44%
$145.35 million $10,793
Jun 30, 1 AM $0.00291
-0.56%
$145.44 million $10,805
Jun 30, 12 AM $0.00292
+0.38%
$146.25 million $10,422
Jun 29, 11 PM $0.00291
-0.38%
$145.69 million $8,896
Jun 29, 10 PM $0.00292
+0.00%
$146.24 million $8,136
Jun 29, 9 PM $0.00292
+0.41%
$146.24 million $8,092
Jun 29, 8 PM $0.00291
+0.22%
$145.65 million $7,806
Jun 29, 7 PM $0.00291
+0.86%
$145.32 million $7,758
Jun 29, 6 PM $0.00288
-0.84%
$144.08 million $7,710
Jun 29, 5 PM $0.00291
+0.78%
$145.3 million $7,572
Jun 29, 4 PM $0.00288
+0.05%
$144.17 million $8,106
Jun 29, 3 PM $0.0029
+0.78%
$145.22 million $8,527
Jun 29, 2 PM $0.00288
-0.97%
$144.1 million $8,747
Jun 29, 1 PM $0.00291
+0.94%
$145.51 million $9,343
Jun 29, 12 PM $0.00288
-0.12%
$144.15 million $8,978
Jun 29, 11 AM $0.00289
+0.10%
$144.32 million $9,163
Jun 29, 10 AM $0.00288
-1.38%
$144.17 million $9,121
Jun 29, 9 AM $0.00292
+1.35%
$146.18 million $8,575
Jun 29, 8 AM $0.00291
+0.92%
$145.61 million $7,980
Jun 29, 7 AM $0.00289
-0.04%
$144.28 million $8,080
Jun 29, 6 AM $0.00289
+0.04%
$144.34 million $8,073
Jun 29, 5 AM $0.00292
+1.38%
$146.21 million $7,237
Jun 29, 4 AM $0.00288
-0.08%
$144.22 million $5,185
Jun 29, 3 AM $0.00289
+0.01%
$144.34 million $4,649
Jun 29, 2 AM $0.00289
+0.05%
$144.32 million $4,456
Jun 29, 1 AM $0.00289
-1.17%
$144.26 million $4,504
Jun 29, 12 AM $0.00292
-0.12%
$145.96 million $4,517
Jun 28, 11 PM $0.00288
-0.19%
$144.18 million $4,491
Jun 28, 10 PM $0.00289
-1.71%
$144.45 million $4,386
Jun 28, 9 PM $0.00294
+0.00%
$146.97 million $4,375
Jun 28, 8 PM $0.00294
+1.74%
$146.97 million $4,756
Jun 28, 7 PM $0.00288
+0.00%
$144.18 million $4,813
Jun 28, 6 PM $0.00288
+0.00%
$144.18 million $4,811
Jun 28, 5 PM $0.00288
-2.45%
$144.18 million $4,823
Jun 28, 4 PM $0.00296
+2.52%
$147.81 million $5,328
Jun 28, 3 PM $0.00288
-0.02%
$144.18 million $4,853
Jun 28, 2 PM $0.00296
+2.69%
$148.09 million $4,428
Jun 28, 1 PM $0.00288
+0.00%
$144.2 million $3,783
Jun 28, 12 PM $0.00288
-0.94%
$144.2 million $4,296
Jun 28, 11 AM $0.00291
+0.00%
$145.57 million $4,133
Jun 28, 10 AM $0.00291
-0.19%
$145.57 million $3,672
Jun 28, 9 AM $0.00291
+0.00%
$145.57 million $3,610
Jun 28, 8 AM $0.00291
-1.87%
$145.57 million $3,495