DRX Token Historical Data

DRX Page 58
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $0.00486
-2.90%
$242.86 million $11,782
May 15, 8 PM $0.005
+0.08%
$250.11 million $13,060
May 15, 7 PM $0.005
+1.19%
$249.9 million $13,056
May 15, 6 PM $0.00487
+0.73%
$243.28 million $12,508
May 15, 5 PM $0.00483
-1.73%
$241.51 million $12,561
May 15, 4 PM $0.00483
+0.02%
$241.5 million $13,002
May 15, 3 PM $0.00492
+1.89%
$246 million $13,797
May 15, 2 PM $0.00489
-0.57%
$244.56 million $13,897
May 15, 1 PM $0.00492
-0.04%
$245.97 million $12,594
May 15, 12 PM $0.00492
-0.06%
$246.06 million $12,208
May 15, 11 AM $0.00492
+0.08%
$246.21 million $12,384
May 15, 10 AM $0.00492
+0.06%
$246.02 million $13,576
May 15, 9 AM $0.00492
-0.04%
$245.86 million $13,426
May 15, 8 AM $0.00492
-2.67%
$245.97 million $14,586
May 15, 7 AM $0.00505
-1.05%
$252.72 million $14,712
May 15, 6 AM $0.00511
+3.82%
$255.4 million $15,105
May 15, 5 AM $0.00494
-4.55%
$247.14 million $15,237
May 15, 4 AM $0.00518
+2.96%
$258.91 million $13,890
May 15, 3 AM $0.00504
+0.69%
$251.76 million $18,150
May 15, 2 AM $0.005
-0.02%
$250.03 million $23,137
May 15, 1 AM $0.005
+1.24%
$250.07 million $22,863
May 15, 12 AM $0.00488
-2.45%
$244.17 million $22,042
May 14, 11 PM $0.00501
-0.14%
$250.3 million $22,509
May 14, 10 PM $0.00501
+2.33%
$250.65 million $22,504
May 14, 9 PM $0.0049
-4.09%
$244.96 million $22,943
May 14, 8 PM $0.00511
+3.03%
$255.42 million $21,568
May 14, 7 PM $0.00496
+0.00%
$247.91 million $21,555
May 14, 6 PM $0.00496
-3.01%
$247.91 million $21,793
May 14, 5 PM $0.00496
-1.14%
$247.93 million $21,708
May 14, 4 PM $0.00502
-0.07%
$250.8 million $21,232
May 14, 3 PM $0.00502
-0.02%
$250.97 million $20,328
May 14, 2 PM $0.00502
-0.04%
$251.01 million $20,692
May 14, 1 PM $0.00502
-0.79%
$251.12 million $20,096
May 14, 12 PM $0.00506
+0.84%
$253.13 million $20,425
May 14, 11 AM $0.00518
+2.60%
$259 million $20,836
May 14, 10 AM $0.00505
+1.93%
$252.62 million $19,833
May 14, 9 AM $0.00496
-0.13%
$248.12 million $20,938
May 14, 8 AM $0.00497
-0.03%
$248.45 million $22,487
May 14, 7 AM $0.00497
-0.62%
$248.53 million $22,648
May 14, 6 AM $0.00506
+1.27%
$252.92 million $21,485
May 14, 5 AM $0.00508
+1.65%
$254.04 million $21,294
May 14, 4 AM $0.005
-7.90%
$249.93 million $20,446
May 14, 3 AM $0.00514
+3.30%
$257.08 million $16,898
May 14, 2 AM $0.00498
-1.62%
$248.86 million $10,387
May 14, 1 AM $0.00506
+1.71%
$252.97 million $11,102
May 14, 12 AM $0.00506
+1.62%
$252.96 million $11,277
May 13, 11 PM $0.00506
+1.87%
$253.18 million $10,637
May 13, 10 PM $0.00497
-0.34%
$248.53 million $10,560
May 13, 9 PM $0.00499
-0.16%
$249.39 million $10,016
May 13, 8 PM $0.005
+0.02%
$249.78 million $10,074