Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00291
-1.87%
$145.57 million $3,495
Jun 28, 7 AM $0.00297
+1.90%
$148.34 million $3,327
Jun 28, 6 AM $0.00291
+1.31%
$145.57 million $3,372
Jun 28, 5 AM $0.00287
-3.15%
$143.69 million $3,240
Jun 28, 4 AM $0.00297
+3.51%
$148.37 million $3,038
Jun 28, 3 AM $0.00296
+1.34%
$148.09 million $3,048
Jun 28, 2 AM $0.00287
-1.35%
$143.61 million $2,838
Jun 28, 1 AM $0.00291
+1.36%
$145.57 million $2,705
Jun 28, 12 AM $0.00287
+0.20%
$143.61 million $2,763
Jun 27, 11 PM $0.00287
+0.00%
$143.33 million $3,071
Jun 27, 10 PM $0.00287
+0.00%
$143.33 million $3,075
Jun 27, 9 PM $0.00287
-3.40%
$143.33 million $3,081
Jun 27, 8 PM $0.00297
+3.41%
$148.37 million $2,686
Jun 27, 7 PM $0.00293
+0.00%
$146.69 million $2,649
Jun 27, 6 PM $0.00293
+0.38%
$146.69 million $2,617
Jun 27, 5 PM $0.00292
+0.58%
$146.13 million $2,651
Jun 27, 4 PM $0.00291
-2.35%
$145.29 million $1,580
Jun 27, 3 PM $0.00298
-0.06%
$148.79 million $1,710
Jun 27, 2 PM $0.00294
+0.96%
$146.97 million $1,996
Jun 27, 1 PM $0.00291
+0.95%
$145.57 million $1,983
Jun 27, 12 PM $0.00288
-0.94%
$144.2 million $1,573
Jun 27, 11 AM $0.00291
-2.25%
$145.57 million $1,728
Jun 27, 10 AM $0.00298
+0.00%
$148.93 million $1,741
Jun 27, 9 AM $0.00298
+2.31%
$148.93 million $1,933
Jun 27, 8 AM $0.00291
+0.06%
$145.57 million $1,956
Jun 27, 7 AM $0.00291
-0.06%
$145.49 million $3,097
Jun 27, 6 AM $0.00291
-0.19%
$145.57 million $2,987
Jun 27, 5 AM $0.00292
+0.00%
$145.85 million $2,836
Jun 27, 4 AM $0.00292
+0.00%
$145.85 million $3,201
Jun 27, 3 AM $0.00292
+0.00%
$145.85 million $3,243
Jun 27, 2 AM $0.00292
+0.00%
$145.85 million $3,810
Jun 27, 1 AM $0.00292
+0.00%
$145.85 million $3,918
Jun 27, 12 AM $0.00292
-1.06%
$145.85 million $3,845
Jun 26, 11 PM $0.00295
-1.20%
$147.42 million $3,591
Jun 26, 10 PM $0.00298
+1.22%
$149.21 million $3,625
Jun 26, 9 PM $0.00295
-0.17%
$147.42 million $3,627
Jun 26, 8 PM $0.00295
+0.09%
$147.66 million $3,641
Jun 26, 7 PM $0.00295
-0.07%
$147.53 million $3,632
Jun 26, 6 PM $0.00295
-0.93%
$147.63 million $3,676
Jun 26, 5 PM $0.00298
+0.95%
$149.01 million $3,672
Jun 26, 4 PM $0.00295
-0.06%
$147.61 million $3,773
Jun 26, 3 PM $0.00298
+0.98%
$149.01 million $3,810
Jun 26, 2 PM $0.00295
-0.85%
$147.56 million $3,675
Jun 26, 1 PM $0.00298
+0.83%
$148.83 million $4,315
Jun 26, 12 PM $0.00295
+0.11%
$147.6 million $4,381
Jun 26, 11 AM $0.00295
-0.15%
$147.44 million $8,112
Jun 26, 10 AM $0.00295
-0.71%
$147.66 million $8,742
Jun 26, 9 AM $0.00297
+0.12%
$148.71 million $8,655
Jun 26, 8 AM $0.00297
+0.93%
$148.53 million $8,843
Jun 26, 7 AM $0.00294
-0.05%
$147.16 million $7,772