DRX Token Historical Data

DRX Page 59
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 PM $ 0.00256
-1.74%
$ 128.09 million $ 74,279
Jan 12, 9 PM $ 0.00261
-0.04%
$ 130.36 million $ 73,557
Jan 12, 8 PM $ 0.00261
-8.93%
$ 130.42 million $ 71,841
Jan 12, 7 PM $ 0.00286
-0.19%
$ 143.21 million $ 32,087
Jan 12, 6 PM $ 0.00287
+0.24%
$ 143.46 million $ 44,522
Jan 12, 5 PM $ 0.00286
+1.67%
$ 143.11 million $ 70,152
Jan 12, 4 PM $ 0.00282
-0.18%
$ 140.76 million $ 95,543
Jan 12, 3 PM $ 0.00282
+0.06%
$ 141.02 million $ 95,635
Jan 12, 2 PM $ 0.00282
-1.37%
$ 140.76 million $ 106,284
Jan 12, 1 PM $ 0.00287
+0.23%
$ 143.35 million $ 130,442
Jan 12, 12 PM $ 0.00286
-0.10%
$ 143.02 million $ 133,409
Jan 12, 11 AM $ 0.00286
-0.43%
$ 143.17 million $ 132,488
Jan 12, 10 AM $ 0.00288
+1.76%
$ 143.83 million $ 135,286
Jan 12, 9 AM $ 0.00288
+0.12%
$ 143.81 million $ 136,536
Jan 12, 8 AM $ 0.00287
+1.84%
$ 143.63 million $ 147,477
Jan 12, 7 AM $ 0.00287
+2.27%
$ 143.52 million $ 147,954
Jan 12, 6 AM $ 0.00288
-1.13%
$ 143.78 million $ 147,617
Jan 12, 5 AM $ 0.00285
-1.96%
$ 142.53 million $ 148,618
Jan 12, 4 AM $ 0.00291
+3.72%
$ 145.37 million $ 148,701
Jan 12, 3 AM $ 0.0028
-1.34%
$ 140.16 million $ 145,607
Jan 12, 2 AM $ 0.00284
-0.32%
$ 142.1 million $ 144,363
Jan 12, 1 AM $ 0.00285
-0.01%
$ 142.57 million $ 141,797
Jan 12, 12 AM $ 0.00285
+4.18%
$ 142.58 million $ 141,942
Jan 11, 11 PM $ 0.00274
-3.86%
$ 137.05 million $ 141,430
Jan 11, 10 PM $ 0.00279
-2.03%
$ 139.65 million $ 142,527
Jan 11, 9 PM $ 0.00284
+5.81%
$ 141.98 million $ 141,299
Jan 11, 8 PM $ 0.00269
-3.64%
$ 134.44 million $ 140,583
Jan 11, 7 PM $ 0.00284
+3.46%
$ 141.9 million $ 137,116
Jan 11, 6 PM $ 0.00264
-5.47%
$ 132.11 million $ 126,953
Jan 11, 5 PM $ 0.00285
-2.00%
$ 142.64 million $ 103,418
Jan 11, 4 PM $ 0.00291
+0.85%
$ 145.54 million $ 75,518
Jan 11, 3 PM $ 0.00296
-5.93%
$ 148.02 million $ 75,100
Jan 11, 2 PM $ 0.00334
+14.13%
$ 167.06 million $ 81,381
Jan 11, 1 PM $ 0.00293
+4.44%
$ 146.37 million $ 56,862
Jan 11, 12 PM $ 0.00287
+2.32%
$ 143.38 million $ 52,333
Jan 11, 11 AM $ 0.0028
-5.41%
$ 140.12 million $ 55,366
Jan 11, 10 AM $ 0.00282
-3.04%
$ 141.04 million $ 54,674
Jan 11, 9 AM $ 0.00291
-0.35%
$ 145.46 million $ 57,877
Jan 11, 8 AM $ 0.00292
+0.59%
$ 146.01 million $ 43,764
Jan 11, 7 AM $ 0.00284
-0.21%
$ 142.22 million $ 45,016
Jan 11, 6 AM $ 0.00285
+0.00%
$ 142.55 million $ 51,271
Jan 11, 5 AM $ 0.00285
+0.23%
$ 142.55 million $ 52,584
Jan 11, 4 AM $ 0.00284
+0.02%
$ 142.22 million $ 52,545
Jan 11, 3 AM $ 0.00281
-0.33%
$ 140.71 million $ 53,899
Jan 11, 2 AM $ 0.00285
-0.84%
$ 142.5 million $ 56,105
Jan 11, 1 AM $ 0.00285
-0.02%
$ 142.5 million $ 60,772
Jan 11, 12 AM $ 0.00285
+1.28%
$ 142.52 million $ 63,266
Jan 10, 11 PM $ 0.00281
-5.95%
$ 140.71 million $ 65,337
Jan 10, 10 PM $ 0.00299
+0.00%
$ 149.62 million $ 68,758
Jan 10, 9 PM $ 0.00299
+2.02%
$ 149.62 million $ 110,190