DRX Token Historical Data

DRX Page 59
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $0.005
+0.02%
$249.78 million $10,074
May 13, 7 PM $0.00499
-1.18%
$249.72 million $10,118
May 13, 6 PM $0.00503
+0.00%
$251.28 million $9,986
May 13, 5 PM $0.00503
+0.69%
$251.29 million $9,964
May 13, 4 PM $0.00499
-0.76%
$249.58 million $10,102
May 13, 3 PM $0.00503
+1.00%
$251.5 million $10,035
May 13, 2 PM $0.00498
-1.92%
$249.01 million $9,775
May 13, 1 PM $0.00508
+1.50%
$253.9 million $9,816
May 13, 12 PM $0.00497
-2.35%
$248.42 million $9,588
May 13, 11 AM $0.00509
+2.24%
$254.4 million $10,186
May 13, 10 AM $0.00498
-0.14%
$248.82 million $10,067
May 13, 9 AM $0.00498
-4.19%
$249.16 million $9,112
May 13, 8 AM $0.00507
-0.17%
$253.5 million $8,241
May 13, 7 AM $0.00507
+1.63%
$253.53 million $6,547
May 13, 6 AM $0.00499
+0.20%
$249.47 million $6,343
May 13, 5 AM $0.00498
-0.21%
$248.98 million $6,442
May 13, 4 AM $0.005
+0.19%
$250.11 million $6,907
May 13, 3 AM $0.00499
-1.36%
$249.63 million $6,814
May 13, 2 AM $0.00506
-0.14%
$253.08 million $6,749
May 13, 1 AM $0.00502
+0.54%
$251.02 million $9,467
May 13, 12 AM $0.00499
+0.04%
$249.67 million $9,434
May 12, 11 PM $0.00499
-0.11%
$249.57 million $9,909
May 12, 10 PM $0.00502
+0.58%
$251.1 million $10,798
May 12, 9 PM $0.00499
-0.23%
$249.65 million $11,201
May 12, 8 PM $0.005
-1.56%
$250.23 million $11,274
May 12, 7 PM $0.00508
+1.77%
$254.2 million $12,562
May 12, 6 PM $0.005
+0.01%
$249.77 million $12,547
May 12, 5 PM $0.005
-0.57%
$249.75 million $12,808
May 12, 4 PM $0.00507
+0.03%
$253.68 million $13,623
May 12, 3 PM $0.00507
+0.95%
$253.61 million $13,961
May 12, 2 PM $0.00502
-1.06%
$251.21 million $14,217
May 12, 1 PM $0.00503
-0.04%
$251.33 million $15,696
May 12, 12 PM $0.00503
-0.14%
$251.44 million $16,036
May 12, 11 AM $0.00504
+0.12%
$251.79 million $15,312
May 12, 10 AM $0.00503
+0.13%
$251.49 million $16,497
May 12, 9 AM $0.00502
+0.02%
$251.17 million $17,318
May 12, 8 AM $0.00502
+0.09%
$251.12 million $17,347
May 12, 7 AM $0.00508
+0.02%
$254.09 million $17,212
May 12, 6 AM $0.00508
-1.05%
$254.03 million $17,079
May 12, 5 AM $0.00513
+0.38%
$256.73 million $17,662
May 12, 4 AM $0.00512
+0.08%
$255.77 million $17,719
May 12, 3 AM $0.00511
-0.60%
$255.56 million $17,491
May 12, 2 AM $0.00514
+0.99%
$257.1 million $17,692
May 12, 1 AM $0.00509
-0.33%
$254.59 million $17,068
May 12, 12 AM $0.00517
+1.12%
$258.29 million $17,419
May 11, 11 PM $0.00511
+0.12%
$255.43 million $17,418
May 11, 10 PM $0.0051
+0.00%
$255.12 million $16,728
May 11, 9 PM $0.00517
+0.00%
$258.3 million $16,578
May 11, 8 PM $0.00517
+0.01%
$258.3 million $17,646
May 11, 7 PM $0.00511
-2.22%
$255.41 million $16,376