Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 6 AM $0.00294
+0.10%
$147.23 million $7,769
Jun 26, 5 AM $0.00294
-0.18%
$147.08 million $8,229
Jun 26, 4 AM $0.00295
+0.10%
$147.35 million $8,518
Jun 26, 3 AM $0.00294
-0.16%
$147.2 million $8,544
Jun 26, 2 AM $0.00295
+0.07%
$147.43 million $8,649
Jun 26, 1 AM $0.00295
-0.10%
$147.33 million $9,593
Jun 26, 12 AM $0.00295
+0.24%
$147.48 million $11,304
Jun 25, 11 PM $0.00294
-0.05%
$147.12 million $11,404
Jun 25, 10 PM $0.00294
-0.20%
$147.2 million $11,772
Jun 25, 9 PM $0.00295
-0.09%
$147.49 million $11,800
Jun 25, 8 PM $0.00295
+0.13%
$147.63 million $11,944
Jun 25, 7 PM $0.00295
-0.09%
$147.44 million $12,230
Jun 25, 6 PM $0.00295
-1.86%
$147.58 million $12,313
Jun 25, 5 PM $0.00301
-1.10%
$150.38 million $12,323
Jun 25, 4 PM $0.00304
+2.97%
$152.06 million $12,310
Jun 25, 3 PM $0.00295
+0.00%
$147.67 million $12,226
Jun 25, 2 PM $0.00295
+0.00%
$147.67 million $12,133
Jun 25, 1 PM $0.00295
-3.22%
$147.67 million $11,967
Jun 25, 12 PM $0.00305
+0.90%
$152.58 million $12,162
Jun 25, 11 AM $0.00298
-1.49%
$148.8 million $8,608
Jun 25, 10 AM $0.00302
+0.06%
$151.04 million $8,519
Jun 25, 9 AM $0.00302
+1.94%
$150.96 million $8,665
Jun 25, 8 AM $0.00296
+0.06%
$148.09 million $9,750
Jun 25, 7 AM $0.00296
-0.10%
$148.01 million $9,702
Jun 25, 6 AM $0.00296
+0.00%
$148.16 million $9,767
Jun 25, 5 AM $0.00296
+0.06%
$148.16 million $9,294
Jun 25, 4 AM $0.00296
+0.00%
$148.07 million $9,027
Jun 25, 3 AM $0.00296
-1.15%
$148.07 million $10,439
Jun 25, 2 AM $0.00293
-2.91%
$146.46 million $9,774
Jun 25, 1 AM $0.00302
+1.88%
$150.85 million $8,694
Jun 25, 12 AM $0.00296
+0.12%
$148.08 million $7,101
Jun 24, 11 PM $0.00296
-2.16%
$147.9 million $6,945
Jun 24, 10 PM $0.00302
+0.26%
$151.16 million $6,704
Jun 24, 9 PM $0.00302
+0.69%
$150.77 million $7,005
Jun 24, 8 PM $0.00299
+0.94%
$149.74 million $6,867
Jun 24, 7 PM $0.00297
+0.34%
$148.35 million $6,557
Jun 24, 6 PM $0.00296
-1.80%
$147.84 million $6,843
Jun 24, 5 PM $0.00301
+1.77%
$150.54 million $9,637
Jun 24, 4 PM $0.00301
+1.80%
$150.62 million $9,558
Jun 24, 3 PM $0.00301
+1.83%
$150.67 million $9,533
Jun 24, 2 PM $0.00296
-1.10%
$147.95 million $9,537
Jun 24, 1 PM $0.00299
+0.00%
$149.6 million $9,674
Jun 24, 12 PM $0.00299
-2.18%
$149.61 million $9,305
Jun 24, 11 AM $0.00306
+3.13%
$152.94 million $9,313
Jun 24, 10 AM $0.00297
+0.05%
$148.31 million $8,855
Jun 24, 9 AM $0.00301
+1.84%
$150.43 million $8,630
Jun 24, 8 AM $0.00295
+0.06%
$147.71 million $7,341
Jun 24, 7 AM $0.00295
-0.12%
$147.63 million $7,307
Jun 24, 6 AM $0.00296
-1.87%
$147.81 million $8,135
Jun 24, 5 AM $0.00301
+0.17%
$150.64 million $8,367