DRX Token Historical Data

DRX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 PM $ 0.00299
+2.02%
$ 149.62 million $ 110,190
Jan 10, 8 PM $ 0.00293
-1.75%
$ 146.66 million $ 113,619
Jan 10, 7 PM $ 0.00291
-2.73%
$ 145.47 million $ 113,810
Jan 10, 6 PM $ 0.00292
-1.50%
$ 146.22 million $ 114,599
Jan 10, 5 PM $ 0.00292
-0.24%
$ 145.89 million $ 124,236
Jan 10, 4 PM $ 0.00292
-1.47%
$ 146.23 million $ 131,022
Jan 10, 3 PM $ 0.00292
-2.10%
$ 146.19 million $ 197,528
Jan 10, 2 PM $ 0.00299
-2.06%
$ 149.72 million $ 180,130
Jan 10, 1 PM $ 0.00306
+1.10%
$ 152.86 million $ 184,943
Jan 10, 12 PM $ 0.00307
+3.35%
$ 153.41 million $ 183,678
Jan 10, 11 AM $ 0.00297
-3.59%
$ 148.44 million $ 181,788
Jan 10, 10 AM $ 0.00305
+6.17%
$ 152.33 million $ 180,910
Jan 10, 9 AM $ 0.00286
-1.07%
$ 142.92 million $ 178,084
Jan 10, 8 AM $ 0.0029
+2.28%
$ 145.05 million $ 178,742
Jan 10, 7 AM $ 0.00286
-1.45%
$ 142.91 million $ 181,946
Jan 10, 6 AM $ 0.0029
-0.01%
$ 145.02 million $ 213,600
Jan 10, 5 AM $ 0.00286
-1.54%
$ 142.86 million $ 212,005
Jan 10, 4 AM $ 0.0029
+1.13%
$ 144.75 million $ 212,352
Jan 10, 3 AM $ 0.0029
+1.56%
$ 145.09 million $ 211,248
Jan 10, 2 AM $ 0.00286
+0.00%
$ 142.87 million $ 209,727
Jan 10, 1 AM $ 0.00291
-1.04%
$ 145.51 million $ 208,387
Jan 10, 12 AM $ 0.00294
+1.93%
$ 147.04 million $ 212,029
Jan 9, 11 PM $ 0.00291
+0.19%
$ 145.65 million $ 210,260
Jan 9, 10 PM $ 0.00294
-5.44%
$ 147.04 million $ 206,242
Jan 9, 9 PM $ 0.00312
-0.94%
$ 155.77 million $ 164,740
Jan 9, 8 PM $ 0.00314
+1.92%
$ 157.24 million $ 148,301
Jan 9, 7 PM $ 0.00309
-0.01%
$ 154.28 million $ 161,047
Jan 9, 6 PM $ 0.00309
-0.57%
$ 154.29 million $ 160,835
Jan 9, 5 PM $ 0.0031
-0.43%
$ 155.18 million $ 157,047
Jan 9, 4 PM $ 0.00312
-4.20%
$ 156.13 million $ 156,879
Jan 9, 3 PM $ 0.00323
+0.01%
$ 161.49 million $ 80,580
Jan 9, 2 PM $ 0.00323
-1.12%
$ 161.47 million $ 81,904
Jan 9, 1 PM $ 0.00327
+0.27%
$ 163.64 million $ 88,003
Jan 9, 12 PM $ 0.00327
+2.63%
$ 163.47 million $ 88,508
Jan 9, 11 AM $ 0.00319
-2.63%
$ 159.28 million $ 90,228
Jan 9, 10 AM $ 0.00329
+1.59%
$ 164.61 million $ 89,499
Jan 9, 9 AM $ 0.00323
+0.40%
$ 161.74 million $ 92,884
Jan 9, 8 AM $ 0.00322
-0.46%
$ 161.09 million $ 92,479
Jan 9, 7 AM $ 0.00328
-2.24%
$ 163.95 million $ 92,774
Jan 9, 6 AM $ 0.00336
+1.00%
$ 168.01 million $ 63,265
Jan 9, 5 AM $ 0.00333
+0.51%
$ 166.34 million $ 63,301
Jan 9, 4 AM $ 0.00331
-1.44%
$ 165.49 million $ 63,069
Jan 9, 3 AM $ 0.00339
-1.80%
$ 169.32 million $ 62,055
Jan 9, 2 AM $ 0.00351
-3.29%
$ 175.34 million $ 61,086
Jan 9, 1 AM $ 0.00346
+4.27%
$ 172.76 million $ 63,734
Jan 9, 12 AM $ 0.00327
-1.77%
$ 163.62 million $ 62,787
Jan 8, 11 PM $ 0.00332
+1.17%
$ 166.13 million $ 62,138
Jan 8, 10 PM $ 0.00328
-2.76%
$ 164.21 million $ 62,617
Jan 8, 9 PM $ 0.00338
+3.10%
$ 168.87 million $ 62,743
Jan 8, 8 PM $ 0.00328
-0.50%
$ 163.79 million $ 62,926