DRX Token Historical Data

DRX Page 60
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $0.00511
-2.22%
$255.41 million $16,376
May 11, 6 PM $0.00522
+2.22%
$261.2 million $16,312
May 11, 5 PM $0.00511
-1.11%
$255.51 million $16,331
May 11, 4 PM $0.00511
+0.07%
$255.51 million $17,340
May 11, 3 PM $0.0051
-0.09%
$255.01 million $17,523
May 11, 2 PM $0.0051
-0.19%
$255.23 million $18,725
May 11, 1 PM $0.00517
+0.02%
$258.58 million $19,216
May 11, 12 PM $0.00517
+0.02%
$258.53 million $20,104
May 11, 11 AM $0.00517
+0.06%
$258.46 million $19,790
May 11, 10 AM $0.00517
+1.31%
$258.32 million $19,427
May 11, 9 AM $0.0051
-1.13%
$254.97 million $18,508
May 11, 8 AM $0.00516
+1.51%
$257.89 million $18,479
May 11, 7 AM $0.00508
-0.04%
$254.07 million $18,503
May 11, 6 AM $0.00508
-0.07%
$254.18 million $18,538
May 11, 5 AM $0.00509
+0.12%
$254.35 million $18,276
May 11, 4 AM $0.00508
-0.06%
$254.05 million $18,456
May 11, 3 AM $0.00505
+1.03%
$252.42 million $18,734
May 11, 2 AM $0.00517
+0.94%
$258.42 million $18,301
May 11, 1 AM $0.00512
+0.41%
$256 million $16,201
May 11, 12 AM $0.0051
-1.69%
$254.97 million $16,313
May 10, 11 PM $0.00519
+0.07%
$259.34 million $16,074
May 10, 10 PM $0.00524
+2.82%
$261.83 million $16,496
May 10, 9 PM $0.00509
-0.78%
$254.64 million $16,185
May 10, 8 PM $0.00513
-1.98%
$256.65 million $15,128
May 10, 7 PM $0.00513
-0.78%
$256.37 million $15,137
May 10, 6 PM $0.00517
-0.01%
$258.38 million $15,012
May 10, 5 PM $0.00517
-0.76%
$258.41 million $14,866
May 10, 4 PM $0.00537
+0.97%
$268.45 million $12,817
May 10, 3 PM $0.00532
+2.10%
$265.86 million $14,102
May 10, 2 PM $0.00532
+0.11%
$266.15 million $15,258
May 10, 1 PM $0.00532
+2.67%
$265.86 million $15,627
May 10, 12 PM $0.00518
+1.01%
$258.96 million $14,629
May 10, 11 AM $0.00513
+0.11%
$256.37 million $15,016
May 10, 10 AM $0.00512
-1.10%
$256.08 million $16,190
May 10, 9 AM $0.00518
+1.12%
$258.94 million $16,595
May 10, 8 AM $0.00512
+0.45%
$256.08 million $16,838
May 10, 7 AM $0.00512
+0.00%
$256.08 million $17,746
May 10, 6 AM $0.00509
-1.56%
$254.64 million $18,550
May 10, 5 AM $0.00509
-1.67%
$254.64 million $18,224
May 10, 4 AM $0.0051
+0.23%
$255.22 million $18,961
May 10, 3 AM $0.00509
+0.00%
$254.64 million $20,774
May 10, 2 AM $0.00518
+1.11%
$258.93 million $23,177
May 10, 1 AM $0.00512
-3.85%
$256.08 million $24,201
May 10, 12 AM $0.00516
+0.00%
$257.79 million $24,244
May 9, 11 PM $0.00515
-0.56%
$257.52 million $24,567
May 9, 10 PM $0.00535
+3.22%
$267.3 million $25,573
May 9, 9 PM $0.00535
-0.10%
$267.59 million $26,996
May 9, 8 PM $0.00536
+3.77%
$267.85 million $26,960
May 9, 7 PM $0.00536
+0.00%
$267.88 million $26,997
May 9, 6 PM $0.00536
+4.02%
$267.88 million $27,044