DRX Token Historical Data

DRX Page 61
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $0.00515
-4.28%
$257.52 million $27,259
May 9, 4 PM $0.00538
+6.13%
$269.03 million $27,175
May 9, 3 PM $0.00516
-2.45%
$258.24 million $25,967
May 9, 2 PM $0.00518
+1.26%
$258.96 million $23,657
May 9, 1 PM $0.00518
+2.00%
$258.92 million $21,716
May 9, 12 PM $0.00518
-0.01%
$258.9 million $22,328
May 9, 11 AM $0.00512
-0.12%
$256.08 million $22,873
May 9, 10 AM $0.00518
+1.00%
$258.96 million $22,133
May 9, 9 AM $0.00513
-2.07%
$256.4 million $21,028
May 9, 8 AM $0.00524
+2.70%
$261.8 million $23,751
May 9, 7 AM $0.0051
-0.39%
$254.93 million $23,284
May 9, 6 AM $0.00506
+0.00%
$253.2 million $22,543
May 9, 5 AM $0.00506
-1.12%
$253.2 million $23,288
May 9, 4 AM $0.00512
-1.11%
$256.08 million $22,349
May 9, 3 AM $0.00518
+1.12%
$258.95 million $20,764
May 9, 2 AM $0.00512
-4.30%
$256.08 million $19,202
May 9, 1 AM $0.00535
+1.09%
$267.59 million $17,087
May 9, 12 AM $0.00529
-1.08%
$264.71 million $17,121
May 8, 11 PM $0.00518
+0.11%
$259.25 million $19,658
May 8, 10 PM $0.00514
+1.47%
$256.94 million $17,947
May 8, 9 PM $0.00514
+1.48%
$256.94 million $16,630
May 8, 8 PM $0.00514
+1.29%
$256.94 million $16,749
May 8, 7 PM $0.00507
-1.51%
$253.67 million $16,757
May 8, 6 PM $0.00515
+1.24%
$257.56 million $16,743
May 8, 5 PM $0.00515
-0.12%
$257.52 million $17,106
May 8, 4 PM $0.00509
+0.12%
$254.44 million $17,219
May 8, 3 PM $0.00508
-0.25%
$254.13 million $16,746
May 8, 2 PM $0.0051
+0.49%
$254.75 million $16,942
May 8, 1 PM $0.00507
-1.12%
$253.51 million $17,708
May 8, 12 PM $0.00507
+1.22%
$253.51 million $18,270
May 8, 11 AM $0.00502
-2.04%
$250.97 million $17,859
May 8, 10 AM $0.00512
+2.28%
$256.24 million $17,839
May 8, 9 AM $0.00507
+0.63%
$253.39 million $17,895
May 8, 8 AM $0.00504
+0.47%
$251.8 million $16,466
May 8, 7 AM $0.00501
-0.03%
$250.63 million $16,100
May 8, 6 AM $0.00501
+0.07%
$250.72 million $17,443
May 8, 5 AM $0.00501
+0.15%
$250.54 million $18,591
May 8, 4 AM $0.005
-0.07%
$250.17 million $19,589
May 8, 3 AM $0.00501
+1.11%
$250.34 million $19,712
May 8, 2 AM $0.00507
+1.98%
$253.33 million $21,648
May 8, 1 AM $0.00496
-2.18%
$248.12 million $21,064
May 8, 12 AM $0.00496
-1.71%
$247.88 million $20,753
May 7, 11 PM $0.00504
-0.44%
$252.21 million $18,190
May 7, 10 PM $0.00507
-0.13%
$253.33 million $18,189
May 7, 9 PM $0.00507
-1.65%
$253.65 million $18,214
May 7, 8 PM $0.00516
+1.69%
$257.9 million $18,402
May 7, 7 PM $0.00507
-1.64%
$253.6 million $18,868
May 7, 6 PM $0.00516
+1.58%
$257.84 million $21,010
May 7, 5 PM $0.00508
-0.12%
$253.82 million $20,466
May 7, 4 PM $0.00514
-0.01%
$257.02 million $20,781