DRX Token Historical Data

DRX Page 61
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 PM $ 0.00328
-0.50%
$ 163.79 million $ 62,926
Jan 8, 7 PM $ 0.00329
-0.95%
$ 164.59 million $ 61,468
Jan 8, 6 PM $ 0.00327
-7.96%
$ 163.67 million $ 61,428
Jan 8, 5 PM $ 0.00339
+2.62%
$ 169.49 million $ 56,379
Jan 8, 4 PM $ 0.00322
-1.04%
$ 160.92 million $ 54,516
Jan 8, 3 PM $ 0.00325
-0.64%
$ 162.33 million $ 61,428
Jan 8, 2 PM $ 0.00327
+0.04%
$ 163.38 million $ 97,547
Jan 8, 1 PM $ 0.00327
-1.83%
$ 163.3 million $ 93,002
Jan 8, 12 PM $ 0.00321
-0.01%
$ 160.75 million $ 91,155
Jan 8, 11 AM $ 0.00322
-0.71%
$ 160.76 million $ 92,503
Jan 8, 10 AM $ 0.00324
-5.72%
$ 161.92 million $ 92,710
Jan 8, 9 AM $ 0.00333
-0.81%
$ 166.59 million $ 89,212
Jan 8, 8 AM $ 0.00336
-2.70%
$ 167.95 million $ 95,827
Jan 8, 7 AM $ 0.00345
+3.95%
$ 172.6 million $ 90,122
Jan 8, 6 AM $ 0.00323
-1.45%
$ 161.39 million $ 84,279
Jan 8, 5 AM $ 0.00328
+1.33%
$ 163.75 million $ 85,185
Jan 8, 4 AM $ 0.00323
-0.22%
$ 161.61 million $ 89,591
Jan 8, 3 AM $ 0.00324
+0.77%
$ 161.97 million $ 90,418
Jan 8, 2 AM $ 0.00321
-0.22%
$ 160.74 million $ 91,272
Jan 8, 1 AM $ 0.00316
-3.05%
$ 158.16 million $ 85,842
Jan 8, 12 AM $ 0.00326
+0.00%
$ 163.15 million $ 80,763
Jan 7, 11 PM $ 0.00326
+1.25%
$ 163.12 million $ 80,855
Jan 7, 10 PM $ 0.00325
-0.54%
$ 162.56 million $ 82,722
Jan 7, 9 PM $ 0.00327
-0.03%
$ 163.44 million $ 82,943
Jan 7, 8 PM $ 0.00316
-3.41%
$ 158.21 million $ 83,716
Jan 7, 7 PM $ 0.00328
+0.20%
$ 163.8 million $ 83,795
Jan 7, 6 PM $ 0.00312
-0.08%
$ 156.15 million $ 82,840
Jan 7, 5 PM $ 0.00316
-2.04%
$ 157.85 million $ 82,378
Jan 7, 4 PM $ 0.00322
-2.51%
$ 161.15 million $ 85,805
Jan 7, 3 PM $ 0.00333
-4.81%
$ 166.5 million $ 162,627
Jan 7, 2 PM $ 0.00359
+1.56%
$ 179.35 million $ 125,961
Jan 7, 1 PM $ 0.00353
-0.05%
$ 176.59 million $ 124,957
Jan 7, 12 PM $ 0.00361
+2.13%
$ 180.43 million $ 124,800
Jan 7, 11 AM $ 0.00361
-0.26%
$ 180.51 million $ 126,370
Jan 7, 10 AM $ 0.00362
+0.35%
$ 180.98 million $ 129,468
Jan 7, 9 AM $ 0.00361
+0.17%
$ 180.35 million $ 127,931
Jan 7, 8 AM $ 0.00364
-0.94%
$ 181.81 million $ 121,159
Jan 7, 7 AM $ 0.00358
-0.02%
$ 179.15 million $ 123,029
Jan 7, 6 AM $ 0.00358
-3.62%
$ 179.18 million $ 122,247
Jan 7, 5 AM $ 0.00372
+3.79%
$ 186.2 million $ 121,949
Jan 7, 4 AM $ 0.00358
-1.58%
$ 178.81 million $ 117,772
Jan 7, 3 AM $ 0.00358
-1.76%
$ 178.79 million $ 117,558
Jan 7, 2 AM $ 0.00357
-1.85%
$ 178.73 million $ 116,852
Jan 7, 1 AM $ 0.00364
+0.00%
$ 182.09 million $ 122,499
Jan 7, 12 AM $ 0.00353
-3.25%
$ 176.46 million $ 123,046
Jan 6, 11 PM $ 0.00365
+1.83%
$ 182.39 million $ 123,345
Jan 6, 10 PM $ 0.00358
+3.42%
$ 179.05 million $ 121,275
Jan 6, 9 PM $ 0.00362
+4.83%
$ 180.87 million $ 122,498
Jan 6, 8 PM $ 0.00357
+0.46%
$ 178.5 million $ 121,684
Jan 6, 7 PM $ 0.00345
-3.60%
$ 172.61 million $ 121,738