DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.00978
+0.33%
$ 489.13 million $ 113,477
May 26, 2025 $ 0.00975
-1.49%
$ 487.51 million $ 111,838
May 25, 2025 $ 0.0099
-4.29%
$ 494.87 million $ 278,285
May 24, 2025 $ 0.0103
+0.13%
$ 517.04 million $ 135,023
May 23, 2025 $ 0.0103
-4.07%
$ 516.35 million $ 195,565
May 22, 2025 $ 0.0108
+1.99%
$ 538.25 million $ 223,175
May 21, 2025 $ 0.0106
-0.60%
$ 527.73 million $ 224,867
May 20, 2025 $ 0.0106
+0.80%
$ 530.89 million $ 180,542
May 19, 2025 $ 0.0105
-5.13%
$ 526.69 million $ 357,232
May 18, 2025 $ 0.0111
+3.13%
$ 555.16 million $ 384,427
May 17, 2025 $ 0.0108
+1.22%
$ 538.3 million $ 99,052
May 16, 2025 $ 0.0106
-0.65%
$ 531.81 million $ 61,950
May 15, 2025 $ 0.0107
-1.99%
$ 535.31 million $ 381,991
May 14, 2025 $ 0.011
+5.88%
$ 552.22 million $ 374,093
May 13, 2025 $ 0.0104
+3.64%
$ 521.36 million $ 129,016
May 12, 2025 $ 0.0102
-2.95%
$ 512.02 million $ 994,715
May 11, 2025 $ 0.0106
+1.50%
$ 527.7 million $ 148,699
May 10, 2025 $ 0.0104
-3.98%
$ 522.15 million $ 729,896
May 9, 2025 $ 0.0109
-5.50%
$ 543.79 million $ 790,867
May 8, 2025 $ 0.0115
+13.45%
$ 575.42 million $ 1.34 million
May 7, 2025 $ 0.0104
-8.83%
$ 521.3 million $ 708,597
May 6, 2025 $ 0.0114
-1.62%
$ 571.8 million $ 187,963
May 5, 2025 $ 0.0116
+0.22%
$ 581.24 million $ 772,420
May 4, 2025 $ 0.0114
-11.74%
$ 570.84 million $ 1.21 million
May 3, 2025 $ 0.0131
+10.26%
$ 652.82 million $ 1.97 million
May 2, 2025 $ 0.0119
+1.20%
$ 593.91 million $ 30,266
May 1, 2025 $ 0.012
-0.35%
$ 589.9 million $ 1.2 million
Apr 30, 2025 $ 0.0121
+0.52%
$ 604.08 million $ 2.48 million
Apr 29, 2025 $ 0.0118
+7.02%
$ 592.37 million $ 437,708
Apr 28, 2025 $ 0.0111
-0.74%
$ 553.52 million $ 32,964
Apr 27, 2025 $ 0.0109
+2.02%
$ 546.35 million $ 67,378
Apr 26, 2025 $ 0.011
+10.32%
$ 549.82 million $ 45,096
Apr 25, 2025 $ 0.00997
+1.11%
$ 498.39 million $ 19,911
Download