DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $0.0221
-0.21%
$1.11 billion $135,500
Nov 12, 2025 $0.0221
-1.45%
$1.11 billion $608,841
Nov 11, 2025 $0.0224
-2.97%
$1.12 billion $28,480
Nov 10, 2025 $0.0231
+10.17%
$1.16 billion $134,925
Nov 9, 2025 $0.021
-0.62%
$1.06 billion $30,600
Nov 8, 2025 $0.0211
-4.19%
$1.06 billion $24,853
Nov 7, 2025 $0.022
-1.43%
$1.1 billion $37,774
Nov 6, 2025 $0.0227
-6.05%
$1.14 billion $33,510
Nov 5, 2025 $0.0242
+6.52%
$1.21 billion $110,862
Nov 4, 2025 $0.0227
-2.25%
$1.14 billion $95,916
Nov 3, 2025 $0.0233
-8.69%
$1.16 billion $134,374
Nov 2, 2025 $0.0253
-4.40%
$1.26 billion $117,497
Nov 1, 2025 $0.0264
+5.98%
$1.32 billion $230,884
Oct 31, 2025 $0.0253
-7.29%
$1.26 billion $302,836
Oct 30, 2025 $0.0253
+11.07%
$1.32 billion $1.61 million
Oct 29, 2025 $0.0226
+7.14%
$1.13 billion $895,076
Oct 28, 2025 $0.0211
-13.21%
$1.06 billion $671,205
Oct 27, 2025 $0.025
-20.91%
$1.25 billion $675,773
Oct 26, 2025 $0.0317
-2.71%
$1.58 billion $634,104
Oct 25, 2025 $0.0326
-1.74%
$1.63 billion $256,150
Oct 24, 2025 $0.0337
+0.33%
$1.69 billion $438,792
Oct 23, 2025 $0.0335
-5.56%
$1.68 billion $170,386
Oct 22, 2025 $0.035
+2.37%
$1.75 billion $560,800
Oct 21, 2025 $0.0344
+10.06%
$1.69 billion $641,277
Oct 20, 2025 $0.032
-7.30%
$1.45 billion $874,597
Oct 19, 2025 $0.0346
-5.40%
$1.72 billion $946,951
Oct 18, 2025 $0.0359
+19.94%
$1.82 billion $1.54 million
Oct 17, 2025 $0.0298
-24.05%
$1.5 billion $967,498
Oct 16, 2025 $0.0374
-8.60%
$1.99 billion $434,606
Oct 15, 2025 $0.0421
-4.19%
$2.04 billion $268,381
Oct 14, 2025 $0.0438
-8.41%
$2.2 billion $597,026
Oct 13, 2025 $0.0479
-1.42%
$2.39 billion $364,694
Oct 12, 2025 $0.0491
-0.36%
$2.45 billion $770,805
Oct 11, 2025 $0.0488
+3.32%
$2.44 billion $1.1 million
Oct 10, 2025 $0.0472
-6.77%
$2.36 billion $1.57 million
Oct 9, 2025 $0.0507
-6.79%
$2.53 billion $1.21 million
Oct 8, 2025 $0.0543
-5.39%
$2.72 billion $1.33 million
Oct 7, 2025 $0.0574
-2.28%
$2.87 billion $514,364
Oct 6, 2025 $0.0581
-3.31%
$2.91 billion $637,954
Oct 5, 2025 $0.0601
-0.93%
$2.99 billion $393,001
Oct 4, 2025 $0.0607
-1.95%
$3.04 billion $441,627
Oct 3, 2025 $0.0619
+9.37%
$3.14 billion $1.69 million
Oct 2, 2025 $0.0566
-0.45%
$2.83 billion $153,844
Oct 1, 2025 $0.0569
+0.63%
$2.84 billion $204,899
Sep 30, 2025 $0.056
-3.24%
$2.83 billion $295,979
Sep 29, 2025 $0.0579
+2.88%
$2.89 billion $792,860
Sep 28, 2025 $0.0559
-1.14%
$2.81 billion $198,316
Sep 27, 2025 $0.0566
-0.76%
$2.83 billion $296,113
Sep 26, 2025 $0.057
-0.13%
$2.85 billion $219,094
Sep 25, 2025 $0.0568
+0.07%
$2.85 billion $283,474