DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $ 0.057
-0.13%
$ 2.85 billion $ 219,094
Sep 25, 2025 $ 0.0568
+0.07%
$ 2.85 billion $ 283,474
Sep 24, 2025 $ 0.0575
+1.23%
$ 2.84 billion $ 662,900
Sep 23, 2025 $ 0.0571
-0.34%
$ 2.84 billion $ 413,874
Sep 22, 2025 $ 0.0573
-1.52%
$ 2.87 billion $ 399,413
Sep 21, 2025 $ 0.0575
+1.99%
$ 2.85 billion $ 331,348
Sep 20, 2025 $ 0.0569
-1.68%
$ 2.82 billion $ 736,385
Sep 19, 2025 $ 0.0574
-1.22%
$ 2.9 billion $ 638,508
Sep 18, 2025 $ 0.0577
-2.79%
$ 2.91 billion $ 2.4 million
Sep 17, 2025 $ 0.0588
+1.02%
$ 2.97 billion $ 6.09 million
Sep 16, 2025 $ 0.0582
-1.06%
$ 2.91 billion $ 1 million
Sep 15, 2025 $ 0.0591
+3.79%
$ 2.95 billion $ 1.17 million
Sep 14, 2025 $ 0.057
+0.43%
$ 2.85 billion $ 482,292
Sep 13, 2025 $ 0.0573
-2.02%
$ 2.86 billion $ 863,090
Sep 12, 2025 $ 0.0583
+0.69%
$ 2.91 billion $ 640,984
Sep 11, 2025 $ 0.0579
-1.02%
$ 2.89 billion $ 481,386
Sep 10, 2025 $ 0.0585
+1.86%
$ 2.92 billion $ 747,617
Sep 9, 2025 $ 0.0571
-0.06%
$ 2.85 billion $ 521,325
Sep 8, 2025 $ 0.0571
-5.77%
$ 2.86 billion $ 765,458
Sep 7, 2025 $ 0.0606
-1.12%
$ 3.03 billion $ 738,724
Sep 6, 2025 $ 0.0615
+1.31%
$ 3.08 billion $ 859,430
Sep 5, 2025 $ 0.0607
-1.02%
$ 3.04 billion $ 380,249
Sep 4, 2025 $ 0.0614
+0.56%
$ 3.07 billion $ 939,279
Sep 3, 2025 $ 0.0611
+3.64%
$ 3.05 billion $ 1.25 million
Sep 2, 2025 $ 0.0592
+8.93%
$ 2.95 billion $ 2.25 million
Sep 1, 2025 $ 0.0533
-12.65%
$ 2.67 billion $ 2.3 million
Aug 31, 2025 $ 0.0613
-0.74%
$ 3.05 billion $ 1.07 million
Aug 30, 2025 $ 0.0623
+4.92%
$ 3.08 billion $ 2.59 million
Aug 29, 2025 $ 0.0585
+2.18%
$ 2.92 billion $ 3.15 million
Aug 28, 2025 $ 0.0573
-3.46%
$ 2.86 billion $ 1.99 million
Aug 27, 2025 $ 0.0592
+2.82%
$ 2.96 billion $ 850,309
Aug 26, 2025 $ 0.0576
+8.52%
$ 2.87 billion $ 4.27 million
Aug 25, 2025 $ 0.0505
-1.31%
$ 2.73 billion $ 1.33 million
Aug 24, 2025 $ 0.0512
-0.66%
$ 2.54 billion $ 5.78 million
Aug 23, 2025 $ 0.0511
+2.39%
$ 2.58 billion $ 1.18 million
Aug 22, 2025 $ 0.0503
+7.16%
$ 2.5 billion $ 2.71 million
Aug 21, 2025 $ 0.0456
+1.66%
$ 2.37 billion $ 2.2 million
Aug 20, 2025 $ 0.0444
+2.51%
$ 2.23 billion $ 585,722
Aug 19, 2025 $ 0.0428
+20.84%
$ 2.16 billion $ 1.41 million
Aug 18, 2025 $ 0.0356
+7.62%
$ 1.78 billion $ 361,818
Aug 17, 2025 $ 0.0334
-2.94%
$ 1.67 billion $ 172,007
Aug 16, 2025 $ 0.0344
-5.06%
$ 1.72 billion $ 366,749
Aug 15, 2025 $ 0.0362
+10.75%
$ 1.81 billion $ 981,533
Aug 14, 2025 $ 0.0325
+12.53%
$ 1.63 billion $ 570,377
Aug 13, 2025 $ 0.029
-1.74%
$ 1.45 billion $ 350,580
Aug 12, 2025 $ 0.029
+35.83%
$ 1.45 billion $ 1.29 million
Aug 11, 2025 $ 0.0213
+5.39%
$ 1.07 billion $ 288,564
Aug 10, 2025 $ 0.0206
-1.18%
$ 1.03 billion $ 181,179
Aug 9, 2025 $ 0.0209
+8.57%
$ 1.04 billion $ 281,341
Aug 8, 2025 $ 0.0195
+2.41%
$ 974.98 million $ 257,223