DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.023
+0.93%
$ 91,995 $ 5
Apr 12, 2026 $ 0.0228
+0.66%
$ 91,207 $ 196
Apr 11, 2026 $ 0.0226
-16.63%
$ 90,624 $ 136
Apr 10, 2026 $ 0.0272
+0.25%
$ 108,953 $ 126
Apr 9, 2026 $ 0.0273
-5.66%
$ 109,371 $ 63
Apr 8, 2026 $ 0.0289
-5.52%
$ 115,665 $ 15
Apr 7, 2026 $ 0.0308
+6.46%
$ 123,272 $ 25
Apr 6, 2026 $ 0.028
+16.27%
$ 111,876 $ 291
Apr 5, 2026 $ 0.024
+4.73%
$ 96,224 $ 35
Apr 4, 2026 $ 0.0234
-9.21%
$ 93,448 $ 146
Apr 3, 2026 $ 0.0259
+22.35%
$ 103,445 $ 543
Apr 2, 2026 $ 0.0211
-30.69%
$ 84,543 $ 65
Apr 1, 2026 $ 0.03
+16.20%
$ 120,135 $ 40
Mar 31, 2026 $ 0.0256
+5.72%
$ 102,620 $ 34
Mar 30, 2026 $ 0.0243
-30.01%
$ 97,272 $ 143
Mar 29, 2026 $ 0.0353
+40.35%
$ 141,332 $ 285
Mar 28, 2026 $ 0.0258
-7.77%
$ 103,299 $ 667
Mar 27, 2026 $ 0.028
+34.35%
$ 111,887 $ 329
Mar 26, 2026 $ 0.0212
-25.84%
$ 84,739 $ 241
Mar 25, 2026 $ 0.0283
-0.24%
$ 113,250 $ 327
Mar 24, 2026 $ 0.03
+9.39%
$ 120,149 $ 280
Mar 23, 2026 $ 0.0274
+4.37%
$ 109,659 $ 427
Mar 22, 2026 $ 0.0251
-2.50%
$ 100,559 $ 1,026
Mar 21, 2026 $ 0.0258
+8.14%
$ 103,128 $ 1,400
Mar 20, 2026 $ 0.0239
+7.09%
$ 95,448 $ 1,163
Mar 19, 2026 $ 0.0223
-11.40%
$ 89,061 $ 2,199
Mar 18, 2026 $ 0.0255
+65.12%
$ 102,226 $ 3,156
Mar 17, 2026 $ 0.0155
+7.36%
$ 61,910 $ 1,899
Mar 16, 2026 $ 0.0187
-8.25%
$ 74,655 $ 19
Mar 15, 2026 $ 0.0237
-19.74%
$ 94,832 $ 639
Mar 14, 2026 $ 0.0295
-1.65%
$ 117,869 $ 5,389
Mar 13, 2026 $ 0.0299
-22.71%
$ 119,463 $ 4,388
Mar 12, 2026 $ 0.0353
-47.25%
$ 141,155 $ 4,817
Mar 11, 2026 $ 0.0667
-34.77%
$ 267,577 $ 6,059
Mar 10, 2026 $ 0.104
-8.23%
$ 415,760 $ 12
Mar 9, 2026 $ 0.11
+7.09%
$ 440,934 $ 56
Mar 8, 2026 $ 0.103
-3.55%
$ 412,805 $ 1,338
Mar 7, 2026 $ 0.111
+8.13%
$ 445,720 $ 620
Mar 6, 2026 $ 0.103
-1.32%
$ 414,068 $ 873
Mar 5, 2026 $ 0.105
+0.11%
$ 420,037 $ 13
Mar 4, 2026 $ 0.107
-1.50%
$ 426,869 $ 2,271
Mar 3, 2026 $ 0.109
-6.60%
$ 435,769 $ 1,296
Mar 2, 2026 $ 0.118
+3.41%
$ 472,053 $ 52
Mar 1, 2026 $ 0.114
+9.17%
$ 457,294 $ 1,281
Feb 28, 2026 $ 0.106
-0.44%
$ 425,151 $ 339
Feb 27, 2026 $ 0.105
+0.83%
$ 420,339 $ 40
Feb 26, 2026 $ 0.105
-6.87%
$ 418,501 $ 6
Feb 25, 2026 $ 0.113
+13.40%
$ 450,816 $ 527
Feb 24, 2026 $ 0.0994
-3.70%
$ 397,711 $ 122
Feb 23, 2026 $ 0.101
-6.36%
$ 404,252 $ 398