Coinranking
DBXen Token Historical Data
DXN
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 4, 2025 | $0.215 | -4.54% | ||
| Jul 3, 2025 | $0.225 | -0.43% | ||
| Jul 2, 2025 | $0.227 | +8.09% | ||
| Jul 1, 2025 | $0.214 | +0.00% | ||
| Jun 30, 2025 | $0.215 | +0.16% | ||
| Jun 29, 2025 | $0.217 | +3.30% | ||
| Jun 28, 2025 | $0.21 | +1.96% | ||
| Jun 27, 2025 | $0.206 | +3.19% | ||
| Jun 26, 2025 | $0.199 | -7.07% | ||
| Jun 25, 2025 | $0.214 | -4.42% | ||
| Jun 24, 2025 | $0.224 | -3.33% | ||
| Jun 23, 2025 | $0.231 | +19.23% | ||
| Jun 22, 2025 | $0.193 | -1.63% | ||
| Jun 21, 2025 | $0.197 | -9.10% | ||
| Jun 20, 2025 | $0.216 | +1.67% | ||
| Jun 19, 2025 | $0.214 | -6.08% | ||
| Jun 18, 2025 | $0.228 | +4.81% | ||
| Jun 17, 2025 | $0.217 | -8.26% | ||
| Jun 16, 2025 | $0.237 | +2.94% | ||
| Jun 15, 2025 | $0.231 | -0.21% | ||
| Jun 14, 2025 | $0.231 | -7.22% | ||
| Jun 13, 2025 | $0.249 | -2.98% | ||
| Jun 12, 2025 | $0.258 | -5.81% | ||
| Jun 11, 2025 | $0.277 | -2.69% | ||
| Jun 10, 2025 | $0.283 | +12.19% | ||
| Jun 9, 2025 | $0.252 | +3.68% | ||
| Jun 8, 2025 | $0.243 | -1.23% | ||
| Jun 7, 2025 | $0.243 | +0.42% | ||
| Jun 6, 2025 | $0.242 | +3.90% | ||
| Jun 5, 2025 | $0.233 | -10.63% | ||
| Jun 4, 2025 | $0.266 | +1.04% | ||
| Jun 3, 2025 | $0.264 | +1.88% | ||
| Jun 2, 2025 | $0.259 | +1.23% | ||
| Jun 1, 2025 | $0.257 | -0.86% | ||
| May 31, 2025 | $0.259 | -5.12% | ||
| May 30, 2025 | $0.272 | -4.56% | ||
| May 29, 2025 | $0.284 | -0.54% | ||
| May 28, 2025 | $0.285 | -0.70% | ||
| May 27, 2025 | $0.287 | +3.97% | ||
| May 26, 2025 | $0.276 | -1.09% | ||
| May 25, 2025 | $0.279 | +1.61% | ||
| May 24, 2025 | $0.274 | +1.28% | ||
| May 23, 2025 | $0.271 | -2.52% | ||
| May 22, 2025 | $0.281 | +0.63% | ||
| May 21, 2025 | $0.279 | -2.73% | ||
| May 20, 2025 | $0.287 | -1.11% | ||
| May 19, 2025 | $0.29 | +4.01% | ||
| May 18, 2025 | $0.278 | +2.07% | ||
| May 17, 2025 | $0.273 | -5.62% | ||
| May 16, 2025 | $0.289 | +0.51% | ||