DBXen Token Historical Data

DXN Page 10
Download
Date Close Price change Market cap Trading volume
Dec 10, 2024 $ 0.00887
-7.58%
$ 29,879 $ 28
Dec 9, 2024 $ 0.00963
+5.28%
$ 32,416 $ 139
Dec 8, 2024 $ 0.00914
+6.02%
$ 30,772 $ 54
Dec 7, 2024 $ 0.00864
-11.15%
$ 28,470 $ 77
Dec 6, 2024 $ 0.00971
+29.47%
$ 31,999 $ 207
Dec 5, 2024 $ 0.0076
-9.07%
$ 25,049 $ 25
Dec 4, 2024 $ 0.855
+0.00%
$ -- $ 10,068
Dec 3, 2024 $ 0.852
+1.96%
$ 2.81 million $ 9,936
Dec 2, 2024 $ 0.837
+0.38%
$ 2.45 million $ 20,255
Dec 1, 2024 $ 0.817
-0.44%
$ 2.69 million $ 7,669
Nov 30, 2024 $ 0.829
+14.08%
$ 2.71 million $ 13,220
Nov 29, 2024 $ 0.752
-8.00%
$ 2.48 million $ 1,941
Nov 28, 2024 $ 0.817
+5.65%
$ 2.69 million $ 20,099
Nov 27, 2024 $ 0.776
+5.36%
$ 2.56 million $ 5,242
Nov 26, 2024 $ 0.744
+7.94%
$ 2.45 million $ 33,945
Nov 25, 2024 $ 0.69
+2.32%
$ 2.27 million $ 16,927
Nov 24, 2024 $ 0.675
-0.91%
$ 2.23 million $ 9,378
Nov 23, 2024 $ 0.678
+4.59%
$ 2.23 million $ 10,027
Nov 22, 2024 $ 0.676
-11.07%
$ 2.23 million $ 14,052
Nov 21, 2024 $ 0.732
+5.39%
$ 2.41 million $ 15,609
Nov 20, 2024 $ 0.692
+1.11%
$ 2.06 million $ 9,975
Nov 19, 2024 $ 0.685
-13.65%
$ 2.26 million $ 25,034
Nov 18, 2024 $ 0.801
+7.00%
$ 2.64 million $ 24,529
Nov 17, 2024 $ 0.747
+7.71%
$ 2.46 million $ 14,906
Nov 16, 2024 $ 0.681
-3.37%
$ 2.24 million $ 3,436
Nov 15, 2024 $ 0.709
+5.82%
$ 2.33 million $ 2,923
Nov 14, 2024 $ 0.669
-4.74%
$ 2.2 million $ 5,702
Nov 13, 2024 $ 0.702
-5.94%
$ 2.31 million $ 1,236
Nov 12, 2024 $ 0.794
-2.95%
$ 2.61 million $ 3,129
Nov 11, 2024 $ 0.819
+17.52%
$ 2.69 million $ 17,087
Nov 10, 2024 $ 0.697
-1.29%
$ 2.29 million $ 2,566
Nov 9, 2024 $ 0.708
+0.56%
$ 2.31 million $ 12,482
Nov 8, 2024 $ 0.702
-15.30%
$ 2.29 million $ 13,471
Nov 7, 2024 $ 0.818
+23.92%
$ 2.67 million $ 36,415
Nov 6, 2024 $ 0.65
+8.02%
$ 2.12 million $ 2,122
Nov 5, 2024 $ 0.602
-3.84%
$ 1.96 million $ 2,364
Nov 4, 2024 $ 0.606
-0.08%
$ -- $ 16,611
Nov 3, 2024 $ 0.607
+4.34%
$ 1.98 million $ 16,268
Nov 2, 2024 $ 0.581
-5.24%
$ 1.88 million $ 2,417
Nov 1, 2024 $ 0.63
+3.40%
$ 2.04 million $ 2,153
Oct 31, 2024 $ 0.609
-2.63%
$ 1.97 million $ 6,013
Oct 30, 2024 $ 0.625
-3.78%
$ 2.02 million $ 6,829
Oct 29, 2024 $ 0.65
-0.75%
$ 2.1 million $ 2,471
Oct 28, 2024 $ 0.644
+9.72%
$ 2.09 million $ 1,264
Oct 27, 2024 $ 0.618
+1.91%
$ 2 million $ 5,282
Oct 26, 2024 $ 0.651
+10.86%
$ 2.1 million $ 7,611
Oct 25, 2024 $ 0.583
-9.83%
$ 1.88 million $ 4,258
Oct 24, 2024 $ 0.605
-2.11%
$ 1.95 million $ 1,690
Oct 23, 2024 $ 0.619
-9.72%
$ 1.99 million $ 21,304
Oct 22, 2024 $ 0.685
-2.66%
$ 2.21 million $ 3,512