DBXen Token Historical Data

DXN Page 9
Download
Date Close Price change Market cap Trading volume
Jan 29, 2025 $ 0.379
+0.98%
$ 1.32 million $ 18,458
Jan 28, 2025 $ 0.392
-4.63%
$ 1.36 million $ 9,148
Jan 27, 2025 $ 0.409
-0.47%
$ 1.42 million $ 12,683
Jan 26, 2025 $ 0.415
-3.98%
$ 1.44 million $ 67,355
Jan 25, 2025 $ 0.429
-17.76%
$ 1.48 million $ 58,508
Jan 24, 2025 $ 0.523
-1.07%
$ 1.81 million $ 10,131
Jan 23, 2025 $ 0.529
+15.52%
$ 1.83 million $ 20,502
Jan 22, 2025 $ 0.455
-2.15%
$ 1.57 million $ 75,087
Jan 21, 2025 $ 0.464
-4.85%
$ 1.6 million $ 31,788
Jan 20, 2025 $ 0.502
-9.24%
$ 1.73 million $ 43,783
Jan 19, 2025 $ 0.557
-23.51%
$ 1.92 million $ 10,105
Jan 18, 2025 $ 0.73
-6.66%
$ 2.52 million $ 9,544
Jan 17, 2025 $ 0.783
+9.19%
$ 2.7 million $ 3,152
Jan 16, 2025 $ 0.716
-7.57%
$ 2.47 million $ 1,892
Jan 15, 2025 $ 0.777
+6.51%
$ 2.68 million $ 2,166
Jan 14, 2025 $ 0.73
+6.79%
$ 2.52 million $ 3,033
Jan 13, 2025 $ 0.669
-11.23%
$ 2.31 million $ 6,247
Jan 12, 2025 $ 0.737
-1.34%
$ 2.54 million $ 3,424
Jan 11, 2025 $ 0.777
+0.82%
$ 2.66 million $ 5,799
Jan 10, 2025 $ 0.76
+10.75%
$ 2.6 million $ 9,912
Jan 9, 2025 $ 0.686
-6.84%
$ 2.35 million $ 8,599
Jan 8, 2025 $ 0.737
-3.41%
$ 2.52 million $ 7,889
Jan 7, 2025 $ 0.775
-4.48%
$ 2.66 million $ 13,573
Jan 6, 2025 $ 0.812
+0.23%
$ 2.78 million $ 3,158
Jan 5, 2025 $ 0.816
-2.48%
$ 2.79 million $ 5,958
Jan 4, 2025 $ 0.826
-5.32%
$ 2.81 million $ 5,697
Jan 3, 2025 $ 0.877
+0.60%
$ 2.99 million $ 7,582
Jan 2, 2025 $ 0.869
+8.77%
$ 2.96 million $ 11,215
Jan 1, 2025 $ 0.797
-2.24%
$ 2.71 million $ 4,586
Dec 31, 2024 $ 0.799
-2.55%
$ 2.72 million $ 7,057
Dec 30, 2024 $ 0.824
+1.22%
$ 2.8 million $ 6,957
Dec 29, 2024 $ 0.794
+0.16%
$ 2.7 million $ 6,647
Dec 28, 2024 $ 0.832
-6.47%
$ 2.83 million $ 39,838
Dec 27, 2024 $ 0.855
-5.10%
$ 2.91 million $ 7,195
Dec 26, 2024 $ 0.922
+7.81%
$ 3.14 million $ 5,809
Dec 25, 2024 $ 0.852
-9.15%
$ 2.9 million $ 5,969
Dec 24, 2024 $ 0.94
-15.77%
$ 3.2 million $ 12,487
Dec 23, 2024 $ 1.01
-7.34%
$ 3.42 million $ 6,934
Dec 22, 2024 $ 1.09
-0.21%
$ 3.7 million $ 2,797
Dec 21, 2024 $ 1.12
+2.48%
$ 3.77 million $ 46,424
Dec 20, 2024 $ 1.07
+2.97%
$ 3.6 million $ 16,086
Dec 19, 2024 $ 1.05
-5.32%
$ 3.54 million $ 18,771
Dec 18, 2024 $ 1.07
-3.08%
$ 3.59 million $ 16,181
Dec 17, 2024 $ 1.12
-0.09%
$ 3.78 million $ 10,895
Dec 16, 2024 $ 1.1
-0.94%
$ 3.7 million $ 8,897
Dec 15, 2024 $ 1.11
-2.37%
$ 3.73 million $ 7,478
Dec 14, 2024 $ 1.14
+10,786.56%
$ 3.82 million $ 20,691
Dec 13, 2024 $ 0.0103
-10.02%
$ 34,761 $ 20
Dec 12, 2024 $ 0.0113
+17.97%
$ 38,162 $ 46
Dec 11, 2024 $ 0.00968
+9.37%
$ 32,276 $ 19