Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2025 $0.26
-6.51%
$987,688 $6,835
Aug 22, 2025 $0.267
+14.45%
$1.06 million $657
Aug 21, 2025 $0.24
-2.80%
$913,848 $5,956
Aug 20, 2025 $0.247
+5.88%
$937,731 $5,789
Aug 19, 2025 $0.239
-1.76%
$915,284 $4,660
Aug 18, 2025 $0.244
-2.62%
$927,676 $5,145
Aug 17, 2025 $0.252
+1.03%
$959,884 $4,763
Aug 16, 2025 $0.25
+1.20%
$947,143 $6,133
Aug 15, 2025 $0.246
-9.48%
$931,812 $6,514
Aug 14, 2025 $0.271
-8.27%
$1.03 million $4,917
Aug 13, 2025 $0.292
+1.78%
$1.11 million $5,646
Aug 12, 2025 $0.287
+10.77%
$1.09 million $5,933
Aug 11, 2025 $0.258
-3.40%
$976,869 $4,532
Aug 10, 2025 $0.267
-0.52%
$1.01 million $5,223
Aug 9, 2025 $0.274
-8.11%
$1.04 million $2,088
Aug 8, 2025 $0.28
-4.63%
$1.06 million $558
Aug 7, 2025 $0.293
+12.36%
$1.11 million $383
Aug 6, 2025 $0.26
+4.62%
$983,978 $1,676
Aug 5, 2025 $0.249
-1.78%
$941,856 $753
Aug 4, 2025 $0.253
+3.17%
$958,926 $1,055
Aug 3, 2025 $0.241
-2.49%
$929,430 $225
Aug 2, 2025 $0.248
+6.92%
$935,895 $1,463
Aug 1, 2025 $0.228
-6.91%
$875,546 $284
Jul 31, 2025 $0.245
-1.47%
$926,211 $662
Jul 30, 2025 $0.249
+1.89%
$940,128 $558
Jul 29, 2025 $0.244
-2.20%
$922,525 $783
Jul 28, 2025 $0.25
-5.92%
$943,336 $2,143
Jul 27, 2025 $0.265
+1.32%
$1 million $1,768
Jul 26, 2025 $0.262
-1.94%
$989,439 $487
Jul 25, 2025 $0.267
-4.11%
$1.01 million $3,786
Jul 24, 2025 $0.279
+2.47%
$1.05 million $2,355
Jul 23, 2025 $0.27
-9.19%
$1.02 million $1,583
Jul 22, 2025 $0.295
-2.99%
$1.11 million $1,112
Jul 21, 2025 $0.303
-2.82%
$1.14 million $3,845
Jul 20, 2025 $0.314
-0.12%
$1.19 million $3,498
Jul 19, 2025 $0.315
+0.01%
$1.18 million $3,103
Jul 18, 2025 $0.315
+10.43%
$1.18 million $11,021
Jul 17, 2025 $0.286
+6.34%
$1.08 million $3,723
Jul 16, 2025 $0.268
+8.97%
$1.01 million $1,920
Jul 15, 2025 $0.246
+5.02%
$926,348 $2,085
Jul 14, 2025 $0.233
+0.05%
$875,511 $2,436
Jul 13, 2025 $0.232
+4.07%
$873,351 $1,740
Jul 12, 2025 $0.223
-0.41%
$835,952 $1,427
Jul 11, 2025 $0.219
-2.11%
$823,803 $1,253
Jul 10, 2025 $0.208
-4.96%
$783,617 $3,370
Jul 9, 2025 $0.219
+6.49%
$822,034 $1,429
Jul 8, 2025 $0.206
+2.15%
$771,926 $2,957
Jul 7, 2025 $0.202
+0.74%
$756,348 $466
Jul 6, 2025 $0.2
-7.77%
$750,359 $2,490
Jul 5, 2025 $0.217
+0.75%
$812,400 $1,341