Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DBXen Token Historical Data

DXN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 23, 2024 $1.01
-7.34%
$3.42 million $6,934
Dec 22, 2024 $1.09
-0.21%
$3.7 million $2,797
Dec 21, 2024 $1.12
+2.48%
$3.77 million $46,424
Dec 20, 2024 $1.07
+2.97%
$3.6 million $16,086
Dec 19, 2024 $1.05
-5.32%
$3.54 million $18,771
Dec 18, 2024 $1.07
-3.08%
$3.59 million $16,181
Dec 17, 2024 $1.12
-0.09%
$3.78 million $10,895
Dec 16, 2024 $1.1
-0.94%
$3.7 million $8,897
Dec 15, 2024 $1.11
-2.37%
$3.73 million $7,478
Dec 14, 2024 $1.14
+10.79K%
$3.82 million $20,691
Dec 13, 2024 $0.0103
-10.02%
$34,761 $20
Dec 12, 2024 $0.0113
+17.97%
$38,162 $46
Dec 11, 2024 $0.00968
+9.37%
$32,276 $19
Dec 10, 2024 $0.00887
-7.58%
$29,879 $28
Dec 9, 2024 $0.00963
+5.28%
$32,416 $139
Dec 8, 2024 $0.00914
+6.02%
$30,772 $54
Dec 7, 2024 $0.00864
-11.15%
$28,470 $77
Dec 6, 2024 $0.00971
+29.47%
$31,999 $207
Dec 5, 2024 $0.0076
-9.07%
$25,049 $25
Dec 4, 2024 $0.855
+0.00%
$-- $10,068
Dec 3, 2024 $0.852
+1.96%
$2.81 million $9,936
Dec 2, 2024 $0.837
+0.38%
$2.45 million $20,255
Dec 1, 2024 $0.817
-0.44%
$2.69 million $7,669
Nov 30, 2024 $0.829
+14.08%
$2.71 million $13,220
Nov 29, 2024 $0.752
-8.00%
$2.48 million $1,941
Nov 28, 2024 $0.817
+5.65%
$2.69 million $20,099
Nov 27, 2024 $0.776
+5.36%
$2.56 million $5,242
Nov 26, 2024 $0.744
+7.94%
$2.45 million $33,945
Nov 25, 2024 $0.69
+2.32%
$2.27 million $16,927
Nov 24, 2024 $0.675
-0.91%
$2.23 million $9,378
Nov 23, 2024 $0.678
+4.59%
$2.23 million $10,027
Nov 22, 2024 $0.676
-11.07%
$2.23 million $14,052
Nov 21, 2024 $0.732
+5.39%
$2.41 million $15,609
Nov 20, 2024 $0.692
+1.11%
$2.06 million $9,975
Nov 19, 2024 $0.685
-13.65%
$2.26 million $25,034
Nov 18, 2024 $0.801
+7.00%
$2.64 million $24,529
Nov 17, 2024 $0.747
+7.71%
$2.46 million $14,906
Nov 16, 2024 $0.681
-3.37%
$2.24 million $3,436
Nov 15, 2024 $0.709
+5.82%
$2.33 million $2,923
Nov 14, 2024 $0.669
-4.74%
$2.2 million $5,702
Nov 13, 2024 $0.702
-5.94%
$2.31 million $1,236
Nov 12, 2024 $0.794
-2.95%
$2.61 million $3,129
Nov 11, 2024 $0.819
+17.52%
$2.69 million $17,087
Nov 10, 2024 $0.697
-1.29%
$2.29 million $2,566
Nov 9, 2024 $0.708
+0.56%
$2.31 million $12,482
Nov 8, 2024 $0.702
-15.30%
$2.29 million $13,471
Nov 7, 2024 $0.818
+23.92%
$2.67 million $36,415
Nov 6, 2024 $0.65
+8.02%
$2.12 million $2,122
Nov 5, 2024 $0.602
-3.84%
$1.96 million $2,364
Nov 4, 2024 $0.606
-0.08%
$-- $16,611