DBXen Token Historical Data

DXN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.997
-6.33%
$ 2.18 million $ 47,452
Feb 14, 2024 $ 1.06
+15.15%
$ 2.33 million $ 9,040
Feb 13, 2024 $ 0.927
-4.75%
$ 2.03 million $ 14,264
Feb 12, 2024 $ 1.11
+8.83%
$ 2.42 million $ 9,485
Feb 11, 2024 $ 1.02
-2.02%
$ 2.23 million $ 19,227
Feb 10, 2024 $ 1.04
+5.41%
$ 2.24 million $ 27,397
Feb 9, 2024 $ 0.986
-5.90%
$ 2.12 million $ 6,649
Feb 8, 2024 $ 1.05
+4.53%
$ 2.26 million $ 14,671
Feb 7, 2024 $ 1
+5.08%
$ 2.16 million $ 17,536
Feb 6, 2024 $ 0.955
-4.25%
$ 2.06 million $ 19,441
Feb 5, 2024 $ 0.997
-0.21%
$ 2.15 million $ 6,944
Feb 4, 2024 $ 1
-9.17%
$ 2.15 million $ 22,786
Feb 3, 2024 $ 1.1
+13.84%
$ 2.34 million $ 24,685
Feb 2, 2024 $ 0.966
-8.20%
$ 2.05 million $ 12,972
Feb 1, 2024 $ 1.05
+4.21%
$ 2.24 million $ 12,544
Jan 31, 2024 $ 1.01
-1.28%
$ 2.15 million $ 13,131
Jan 30, 2024 $ 1.02
-10.00%
$ 2.17 million $ 15,023
Jan 29, 2024 $ 1.14
+1.87%
$ 2.41 million $ 9,968
Jan 28, 2024 $ 1.12
+1.18%
$ 2.37 million $ 15,635
Jan 27, 2024 $ 1.1
+4.21%
$ 2.3 million $ 20,068
Jan 26, 2024 $ 1.06
+3.42%
$ 2.21 million $ 17,722
Jan 25, 2024 $ 1.02
-1.41%
$ 2.14 million $ 11,577
Jan 24, 2024 $ 1.07
+7.50%
$ 2.24 million $ 15,677
Jan 23, 2024 $ 1
-1.32%
$ 2.09 million $ 18,424
Jan 22, 2024 $ 1.01
-11.11%
$ 2.12 million $ 12,081
Jan 21, 2024 $ 1.14
+7.25%
$ 2.38 million $ 22,488
Jan 20, 2024 $ 1.06
-2.99%
$ 2.19 million $ 18,283
Jan 19, 2024 $ 1.09
-2.75%
$ 2.26 million $ 12,495
Jan 18, 2024 $ 1.13
+5.76%
$ 2.32 million $ 19,043
Jan 17, 2024 $ 1.06
-0.02%
$ 2.19 million $ 8,814
Jan 16, 2024 $ 1.1
-5.16%
$ 2.26 million $ 15,674
Jan 15, 2024 $ 1.16
-6.30%
$ 2.39 million $ 13,677
Jan 14, 2024 $ 1.25
+3.94%
$ 2.57 million $ 11,765
Jan 13, 2024 $ 1.2
+10.65%
$ 2.43 million $ 24,388
Jan 12, 2024 $ 1.08
-23.71%
$ 2.2 million $ 18,983
Jan 11, 2024 $ 1.42
+6.17%
$ 2.88 million $ 11,265
Jan 10, 2024 $ 1.34
-19.66%
$ 2.72 million $ 33,262
Jan 9, 2024 $ 1.66
-11.68%
$ 3.38 million $ 18,668
Jan 8, 2024 $ 1.88
+7.88%
$ 3.82 million $ 19,377
Jan 7, 2024 $ 1.75
+5.21%
$ 3.54 million $ 49,569
Jan 6, 2024 $ 1.67
+4.82%
$ 3.29 million $ 44,116
Jan 5, 2024 $ 1.59
+18.17%
$ 3.14 million $ 37,274
Jan 4, 2024 $ 1.35
+4.03%
$ 2.66 million $ 44,955
Jan 3, 2024 $ 1.3
+24.51%
$ 2.56 million $ 42,270
Jan 2, 2024 $ 1.05
+4.42%
$ 2.06 million $ 32,147
Jan 1, 2024 $ 0.969
+17.24%
$ 1.91 million $ 16,531
Dec 31, 2023 $ 0.821
+5.24%
$ 1.62 million $ 26,238
Dec 30, 2023 $ 0.78
+13.35%
$ 1.49 million $ 30,775
Dec 29, 2023 $ 0.689
-3.86%
$ 1.31 million $ 7,811
Dec 28, 2023 $ 0.716
-4.55%
$ 1.37 million $ 13,084