DBXen Token Historical Data

DXN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.24
+2.07%
$ 959,917 $ 1,686
Jan 9, 2026 $ 0.236
+2.04%
$ 942,549 $ 1,027
Jan 8, 2026 $ 0.231
-10.41%
$ 924,634 $ 6,356
Jan 7, 2026 $ 0.258
+2.52%
$ 1.02 million $ 6,968
Jan 6, 2026 $ 0.248
-1.73%
$ 990,721 $ 3,997
Jan 5, 2026 $ 0.25
-1.77%
$ -- $ 1,810
Jan 4, 2026 $ 0.242
+1.31%
$ 969,327 $ 291
Jan 3, 2026 $ 0.237
+0.38%
$ -- $ 1,473
Jan 2, 2026 $ 0.236
+9.39%
$ 945,186 $ 632
Jan 1, 2026 $ 0.214
+2.13%
$ 856,504 $ 1,832
Dec 31, 2025 $ 0.214
+3.58%
$ 835,558 $ 1,584
Dec 30, 2025 $ 0.21
-1.48%
$ 822,874 $ 9
Dec 29, 2025 $ 0.215
+0.24%
$ 849,302 $ 11,688
Dec 28, 2025 $ 0.211
+1.52%
$ -- $ 11,383
Dec 27, 2025 $ 0.201
-8.93%
$ 829,435 $ 10,697
Dec 26, 2025 $ 0.222
-3.51%
$ 884,883 $ 9,515
Dec 25, 2025 $ 0.231
-1.39%
$ 921,720 $ 6,037
Dec 24, 2025 $ 0.233
-0.66%
$ 930,292 $ 8,833
Dec 23, 2025 $ 0.232
+5.63%
$ 924,323 $ 8,140
Dec 22, 2025 $ 0.217
-2.32%
$ 864,839 $ 7,209
Dec 21, 2025 $ 0.222
+0.91%
$ 885,353 $ 4,092
Dec 20, 2025 $ 0.221
-2.16%
$ 879,037 $ 5,655
Dec 19, 2025 $ 0.223
-2.95%
$ 902,781 $ 2,534
Dec 18, 2025 $ 0.229
-2.19%
$ 914,744 $ 64
Dec 17, 2025 $ 0.233
-4.40%
$ 935,300 $ 19,641
Dec 16, 2025 $ 0.244
-0.44%
$ 972,366 $ 16,265
Dec 15, 2025 $ 0.235
+6.10%
$ 976,104 $ 13,538
Dec 14, 2025 $ 0.215
-6.10%
$ 884,644 $ 12,433
Dec 13, 2025 $ 0.235
+8.06%
$ 936,592 $ 12,345
Dec 12, 2025 $ 0.218
-0.97%
$ 867,364 $ 11,554
Dec 11, 2025 $ 0.238
-14.29%
$ -- $ 10,964
Dec 10, 2025 $ 0.283
+20.73%
$ 1.13 million $ 10,230
Dec 9, 2025 $ 0.221
+5.11%
$ -- $ 7,216
Dec 8, 2025 $ 0.238
-0.95%
$ -- $ 6,836
Dec 7, 2025 $ 0.23
+7.34%
$ 913,281 $ 7,800
Dec 6, 2025 $ 0.233
+16.10%
$ 927,957 $ 6,403
Dec 5, 2025 $ 0.204
+5.88%
$ 812,722 $ 1,716
Dec 4, 2025 $ 0.193
-8.86%
$ 767,046 $ 3,771
Dec 3, 2025 $ 0.212
-0.16%
$ 842,140 $ 3,076
Dec 2, 2025 $ 0.214
+19.28%
$ 849,819 $ 2,697
Dec 1, 2025 $ 0.179
-12.68%
$ 712,213 $ 2,674
Nov 30, 2025 $ 0.2
-9.61%
$ 817,099 $ 1,647
Nov 29, 2025 $ 0.22
-0.18%
$ 879,523 $ 106
Nov 28, 2025 $ 0.221
+0.69%
$ 875,964 $ 422
Nov 27, 2025 $ 0.225
-4.87%
$ 871,053 $ 153
Nov 26, 2025 $ 0.231
+40.50%
$ 935,932 $ 2,037
Nov 25, 2025 $ 0.158
-10.87%
$ 652,850 $ 7,172
Nov 24, 2025 $ 0.17
-4.09%
$ 701,327 $ 4,482
Nov 23, 2025 $ 0.181
-6.39%
$ 703,236 $ 2,694
Nov 22, 2025 $ 0.194
-1.35%
$ 764,573 $ 2,426