DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 0.113
+13.40%
$ 450,816 $ 527
Feb 24, 2026 $ 0.0994
-3.70%
$ 397,711 $ 122
Feb 23, 2026 $ 0.101
-6.36%
$ 404,252 $ 398
Feb 22, 2026 $ 0.107
-5.26%
$ 429,191 $ 217
Feb 21, 2026 $ 0.115
-9.84%
$ 459,090 $ 370
Feb 20, 2026 $ 0.121
+6.16%
$ 484,934 $ 341
Feb 19, 2026 $ 0.108
+4.76%
$ 433,835 $ 26
Feb 18, 2026 $ 0.104
-1.59%
$ 414,757 $ 161
Feb 17, 2026 $ 0.105
-5.67%
$ 420,910 $ 1,015
Feb 16, 2026 $ 0.111
-13.17%
$ 443,634 $ 194
Feb 15, 2026 $ 0.128
+2.83%
$ 511,755 $ 335
Feb 14, 2026 $ 0.124
+2.67%
$ 497,099 $ 218
Feb 13, 2026 $ 0.125
+9.84%
$ 499,237 $ 538
Feb 12, 2026 $ 0.115
+1.48%
$ 459,777 $ 316
Feb 11, 2026 $ 0.114
-10.10%
$ 454,331 $ 207
Feb 10, 2026 $ 0.126
+6.67%
$ 505,413 $ 4,489
Feb 9, 2026 $ 0.121
-1.30%
$ 482,246 $ 3,717
Feb 8, 2026 $ 0.108
-5.87%
$ 434,132 $ 4,648
Feb 7, 2026 $ 0.116
-7.28%
$ 462,436 $ 924
Feb 6, 2026 $ 0.125
+12.10%
$ 499,874 $ 1,427
Feb 5, 2026 $ 0.112
-6.19%
$ 449,051 $ 3,877
Feb 4, 2026 $ 0.119
-2.64%
$ 476,679 $ 2,369
Feb 3, 2026 $ 0.121
-16.78%
$ 484,754 $ 1,599
Feb 2, 2026 $ 0.146
+0.22%
$ 582,685 $ 35
Feb 1, 2026 $ 0.144
+5.76%
$ 577,587 $ 851
Jan 31, 2026 $ 0.137
+0.40%
$ 548,929 $ 2,048
Jan 30, 2026 $ 0.137
-5.26%
$ 547,312 $ 628
Jan 29, 2026 $ 0.143
-11.34%
$ 572,011 $ 427
Jan 28, 2026 $ 0.161
-16.75%
$ 645,994 $ 5,456
Jan 27, 2026 $ 0.191
-0.79%
$ 764,016 $ 627
Jan 26, 2026 $ 0.192
+19.87%
$ 766,660 $ 488
Jan 25, 2026 $ 0.16
-17.49%
$ 640,500 $ 2,963
Jan 24, 2026 $ 0.194
+7.48%
$ 776,340 $ 5,282
Jan 23, 2026 $ 0.18
+2.31%
$ 719,973 $ 5,545
Jan 22, 2026 $ 0.176
-8.32%
$ 703,581 $ 5,575
Jan 21, 2026 $ 0.192
+9.60%
$ 767,899 $ 1,341
Jan 20, 2026 $ 0.175
-8.56%
$ 701,041 $ 1,698
Jan 19, 2026 $ 0.192
-0.22%
$ 766,559 $ 1,060
Jan 18, 2026 $ 0.207
+4.42%
$ 828,661 $ 1,466
Jan 17, 2026 $ 0.204
+0.97%
$ 816,599 $ 2,101
Jan 16, 2026 $ 0.201
-0.23%
$ -- $ 213
Jan 15, 2026 $ 0.202
+3.47%
$ 808,692 $ 3,991
Jan 14, 2026 $ 0.202
+39.42%
$ 808,961 $ 712
Jan 13, 2026 $ 0.193
-16.93%
$ 773,620 $ 3,881
Jan 12, 2026 $ 0.229
-0.75%
$ 916,389 $ 2,146
Jan 11, 2026 $ 0.222
-6.51%
$ 888,604 $ 3,570
Jan 10, 2026 $ 0.24
+2.07%
$ 959,917 $ 1,686
Jan 9, 2026 $ 0.236
+2.04%
$ 942,549 $ 1,027
Jan 8, 2026 $ 0.231
-10.41%
$ 924,634 $ 6,356
Jan 7, 2026 $ 0.258
+2.52%
$ 1.02 million $ 6,968