DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 10 AM $ 0.00986
+0.00%
$ 41,151 $ 1
Jul 21, 8 PM $ 0.012
+0.00%
$ 50,228 $ 1
Jul 20, 10 PM $ 0.000137
+0.00%
$ 572 $ 0.1
Jul 20, 10 AM $ 0.000137
-0.02%
$ 573 $ 0
Jul 20, 2 AM $ 0.000137
+0.25%
$ 572 $ 0
Jul 19, 2 PM $ 0.000137
-0.57%
$ 570 $ 0
Jul 19, 1 AM $ 0.000138
+0.00%
$ 576 $ 0
Jul 17, 11 AM $ 0.000133
-1.64%
$ 555 $ 2
Jul 17, 8 AM $ 0.000123
+0.00%
$ 513 $ 0
Jul 17, 7 AM $ 0.000118
+0.00%
$ 492 $ 0
Jul 17, 5 AM $ 0.000151
+0.00%
$ 629 $ 0
Jul 17, 4 AM $ 0.000152
+0.00%
$ 631 $ 0
Jul 17, 3 AM $ 0.000152
+0.03%
$ 632 $ 0
Jul 16, 5 AM $ 0.000157
+0.00%
$ 653 $ 2
Jul 16, 3 AM $ 0.000156
-0.20%
$ 649 $ 2
Jul 16, 1 AM $ 0.000157
+0.00%
$ 651 $ 2
Jul 16, 12 AM $ 0.000156
+0.00%
$ 650 $ 2
Jul 15, 10 PM $ 0.000157
+0.00%
$ 651 $ 2
Jul 15, 3 PM $ 0.000157
+0.00%
$ 654 $ 2
Jul 15, 11 AM $ 0.0105
+0.00%
$ 43,674 $ 37
Jul 15, 8 AM $ 0.000157
-1.18%
$ 652 $ 2
Jul 15, 2 AM $ 0.0105
+0.00%
$ 43,674 $ 90
Jul 15, 12 AM $ 0.0105
+0.00%
$ 43,674 $ 88
Jul 14, 11 PM $ 0.0105
+0.00%
$ 43,674 $ 88
Jul 14, 10 PM $ 0.0105
+0.00%
$ 43,674 $ 88
Jul 14, 9 PM $ 0.0105
+0.00%
$ 43,674 $ 88
Jul 14, 8 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 7 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 6 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 5 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 4 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 3 PM $ 0.0115
+0.00%
$ 47,746 $ 105
Jul 14, 2 PM $ 0.0115
+10.79%
$ 47,746 $ 85
Jul 14, 1 PM $ 0.0104
+0.00%
$ 43,096 $ 85
Jul 14, 12 PM $ 0.0104
+0.00%
$ 43,096 $ 85
Jul 14, 11 AM $ 0.0104
+0.00%
$ 43,096 $ 85
Jul 14, 10 AM $ 0.0104
+0.00%
$ 43,096 $ 85
Jul 14, 9 AM $ 0.0104
-14.92%
$ 43,096 $ 53
Jul 14, 8 AM $ 0.0122
+0.00%
$ 50,654 $ 53
Jul 14, 7 AM $ 0.0122
+0.00%
$ 50,654 $ 53
Jul 14, 6 AM $ 0.0122
+0.00%
$ 50,654 $ 53
Jul 14, 5 AM $ 0.0122
+0.00%
$ 50,654 $ 58
Jul 14, 4 AM $ 0.0122
+0.00%
$ 50,654 $ 58
Jul 14, 3 AM $ 0.0122
+0.00%
$ 50,654 $ 58
Jul 14, 2 AM $ 0.0122
+0.00%
$ 50,654 $ 58
Jul 14, 1 AM $ 0.0122
-0.09%
$ 50,654 $ 105
Jul 14, 12 AM $ 0.0122
+9.99%
$ 50,699 $ 86
Jul 13, 11 PM $ 0.0111
+0.00%
$ 46,094 $ 88
Jul 13, 10 PM $ 0.0111
+0.00%
$ 46,094 $ 88
Jul 13, 9 PM $ 0.0111
+0.01%
$ 46,051 $ 141