DBXen Token Historical Data

DXN Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 10 AM $ 0.000647
+0.00%
$ 2,588 $ 0
May 26, 7 PM $ 0.000736
+0.00%
$ 2,943 $ 1
May 26, 3 PM $ 0.000737
+0.00%
$ 2,948 $ 36
May 26, 2 PM $ 0.000698
+0.00%
$ 2,791 $ 36
May 26, 1 PM $ 0.000717
-4.22%
$ 2,869 $ 36
May 25, 3 PM $ 0.0306
+0.00%
$ 122,357 $ 5
May 25, 2 PM $ 0.0306
+0.00%
$ 122,357 $ 6
May 25, 2 AM $ 0.000661
-1.44%
$ 2,643 $ 0
May 24, 6 PM $ 0.000666
+0.00%
$ 2,666 $ 201
May 24, 10 AM $ 0.0311
+8.97%
$ 124,249 $ 201
May 24, 9 AM $ 0.0325
+0.00%
$ 130,199 $ 126
May 24, 5 AM $ 0.0325
+0.00%
$ 130,067 $ 123
May 23, 10 PM $ 0.0328
+3.19%
$ 131,268 $ 118
May 23, 7 PM $ 0.0189
+0.00%
$ 75,432 $ 13
May 23, 11 AM $ 0.000691
+0.00%
$ 2,765 $ 0
May 23, 8 AM $ 0.000633
+0.00%
$ 2,534 $ 1
May 23, 5 AM $ 0.000683
+0.02%
$ 2,731 $ 0
May 22, 4 PM $ 0.000703
+0.00%
$ 2,813 $ 0
May 22, 6 AM $ 0.000738
+2.93%
$ 2,953 $ 0
May 22, 4 AM $ 0.000717
+0.00%
$ 2,869 $ 0
May 21, 11 AM $ 0.00071
+0.28%
$ 2,840 $ 2
May 21, 8 AM $ 0.000733
+1.58%
$ 2,934 $ 2
May 20, 4 PM $ 0.000731
-0.83%
$ 2,925 $ 1
May 20, 3 PM $ 0.000724
-0.05%
$ 2,896 $ 0
May 19, 4 PM $ 0.000723
+0.69%
$ 2,893 $ 0
May 19, 3 PM $ 0.000717
+0.00%
$ 2,869 $ 0
May 19, 7 AM $ 0.0293
+2.73%
$ 117,210 $ 7
May 19, 4 AM $ 0.0284
+11.50%
$ 113,753 $ 11
May 19, 12 AM $ 0.0299
+0.00%
$ -- $ 6
May 18, 4 PM $ 0.0308
+0.00%
$ 123,425 $ 11
May 18, 1 PM $ 0.0327
+12.80%
$ 130,658 $ 11
May 18, 7 AM $ 0.0289
+0.00%
$ 115,836 $ 11
May 18, 5 AM $ 0.0288
-1.78%
$ 115,396 $ 11
May 18, 4 AM $ 0.0279
+0.00%
$ 111,596 $ 2
May 18, 12 AM $ 0.0279
+0.00%
$ 111,596 $ 0
May 17, 10 PM $ 0.000747
+0.21%
$ 2,990 $ 0
May 17, 7 PM $ 0.000746
+0.00%
$ 2,983 $ 0.1
May 17, 10 AM $ 0.000762
+0.00%
$ 3,049 $ 52
May 16, 2 PM $ 0.00071
+5.01%
$ 2,842 $ 0
May 16, 12 PM $ 0.000729
-4.19%
$ 2,916 $ 0
May 15, 6 PM $ 0.0167
+0.00%
$ 66,984 $ 6
May 15, 5 PM $ 0.0155
+0.00%
$ 62,206 $ 5
May 15, 4 PM $ 0.0151
+5.59%
$ 60,248 $ 2
May 15, 3 PM $ 0.0204
+0.00%
$ 81,476 $ 9
May 15, 9 AM $ 0.0204
+0.00%
$ 81,476 $ 26
May 15, 8 AM $ 0.0204
-0.30%
$ 81,468 $ 26
May 15, 7 AM $ 0.0204
+0.51%
$ 81,698 $ 26
May 15, 6 AM $ 0.0204
-0.32%
$ 81,688 $ 15
May 15, 5 AM $ 0.0206
-0.37%
$ 82,364 $ 15
May 15, 4 AM $ 0.0205
-0.90%
$ 81,873 $ 15