Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2023 $3.86
+12.88%
$4.07 million $92,629
Aug 9, 2023 $3.48
+2.80%
$3.64 million $36,144
Aug 8, 2023 $3.38
+6.81%
$3.53 million $67,553
Aug 7, 2023 $3.16
-3.33%
$3.29 million $28,680
Aug 6, 2023 $3.27
-1.95%
$3.39 million $26,726
Aug 5, 2023 $3.31
-1.36%
$3.41 million $53,391
Aug 4, 2023 $3.36
-1.42%
$3.44 million $53,649
Aug 3, 2023 $3.38
-1.51%
$3.43 million $105,262
Aug 2, 2023 $3.42
+0.30%
$3.4 million $76,362
Aug 1, 2023 $3.39
-0.95%
$3.37 million $95,745
Jul 31, 2023 $3.43
-3.84%
$3.39 million $105,273
Jul 30, 2023 $3.56
-5.64%
$3.48 million $42,405
Jul 29, 2023 $3.79
+4.55%
$3.67 million $83,723
Jul 28, 2023 $3.52
-4.09%
$3.39 million $46,072
Jul 27, 2023 $3.69
-7.24%
$3.52 million $67,605
Jul 26, 2023 $4.01
+12.61%
$3.38 million $87,369
Jul 25, 2023 $3.67
+5.43%
$3.09 million $81,199
Jul 24, 2023 $3.46
-2.21%
$2.91 million $64,603
Jul 23, 2023 $3.53
+0.59%
$2.98 million $41,191
Jul 22, 2023 $3.62
+2.84%
$3.04 million $91,639
Jul 21, 2023 $3.45
-7.72%
$2.9 million $58,749
Jul 20, 2023 $3.73
-4.34%
$3.14 million $77,448
Jul 19, 2023 $3.9
-0.31%
$3.28 million $143,205
Jul 18, 2023 $3.88
+0.37%
$3.27 million $72,829
Jul 17, 2023 $3.87
+7.06%
$3.26 million $50,457
Jul 16, 2023 $3.62
-10.83%
$3.05 million $81,409
Jul 15, 2023 $4.05
+1.38%
$2.87 million $72,274
Jul 14, 2023 $3.99
-14.33%
$2.83 million $64,698
Jul 13, 2023 $4.67
+1.35%
$3.31 million $64,855
Jul 12, 2023 $4.6
-7.76%
$3.26 million $90,201
Jul 11, 2023 $4.99
-7.67%
$3.54 million $112,560
Jul 10, 2023 $5.43
+58.45%
$3.85 million $203,358
Jul 9, 2023 $3.36
+1.24%
$2.39 million $45,550
Jul 8, 2023 $3.31
-0.82%
$2.35 million $49,022
Jul 7, 2023 $3.34
+8.45%
$2.37 million $131,014
Jul 6, 2023 $3.04
-10.06%
$2.16 million $77,968
Jul 5, 2023 $3.41
+0.90%
$2.42 million $65,198
Jul 4, 2023 $3.38
+0.51%
$2.4 million $76,580
Jul 3, 2023 $3.36
-7.09%
$2.38 million $92,111
Jul 2, 2023 $3.61
+4.02%
$2.56 million $73,457
Jul 1, 2023 $3.46
-5.33%
$2.45 million $75,043
Jun 30, 2023 $3.65
-17.11%
$2.59 million $104,426
Jun 29, 2023 $4.35
+1.42%
$3.08 million $116,454
Jun 28, 2023 $4.28
-10.01%
$3.03 million $106,168
Jun 27, 2023 $4.62
+0.28%
$3.28 million $74,109
Jun 26, 2023 $4.6
-2.97%
$3.26 million $32,213
Jun 25, 2023 $4.78
+0.63%
$3.35 million $106,140
Jun 24, 2023 $4.75
-3.62%
$3.29 million $122,421
Jun 23, 2023 $4.93
+0.28%
$3.39 million $110,632
Jun 22, 2023 $4.92
-11.24%
$3.33 million $165,467