DBXen Token Historical Data

DXN Page 20
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 71.53
+6.58%
$ 11.5 million $ 3.21 million
Apr 19, 2023 $ 66.5
-3.70%
$ 9.71 million $ 2.64 million
Apr 18, 2023 $ 69.06
+2.24%
$ 10.09 million $ 2.15 million
Apr 17, 2023 $ 67.55
-5.83%
$ 9.46 million $ 2.12 million
Apr 16, 2023 $ 71.78
+2.16%
$ 9.6 million $ 35.18 million
Apr 15, 2023 $ 70.25
+13.61%
$ 8.92 million $ 2.66 million
Apr 14, 2023 $ 61.86
+8.73%
$ 6.72 million $ 3.85 million
Apr 13, 2023 $ 56.9
-15.60%
$ 6.18 million $ 2.68 million
Apr 12, 2023 $ 67.01
-5.23%
$ 6.88 million $ 2.31 million
Apr 11, 2023 $ 70.71
+5.35%
$ 6.78 million $ 1.26 million
Apr 10, 2023 $ 67.19
-16.47%
$ 5.84 million $ 4.91 million
Apr 9, 2023 $ 80.46
+8.26%
$ 6.55 million $ 1.79 million
Apr 8, 2023 $ 74.37
-4.34%
$ 5.58 million $ 2.13 million
Apr 7, 2023 $ 79.97
+96.67%
$ 5.86 million $ 3.47 million
Apr 6, 2023 $ 40.86
+42.16%
$ 3.03 million $ 1.17 million
Apr 5, 2023 $ 28.2
-11.60%
$ 2 million $ 724,936
Download