Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DBXen Token Historical Data

DXN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $2.49
+11.33%
$3.51 million $124,250
Sep 29, 2023 $2.24
+11.80%
$3.13 million $92,129
Sep 28, 2023 $2
+21.23%
$2.78 million $48,109
Sep 27, 2023 $1.65
+7.06%
$2.29 million $32,323
Sep 26, 2023 $1.54
-1.40%
$2.13 million $29,177
Sep 25, 2023 $1.59
-8.71%
$2.18 million $45,755
Sep 24, 2023 $1.74
-2.70%
$2.38 million $45,521
Sep 23, 2023 $1.79
+0.77%
$2.43 million $42,758
Sep 22, 2023 $1.77
-1.25%
$2.4 million $22,722
Sep 21, 2023 $1.8
+4.55%
$2.43 million $42,277
Sep 20, 2023 $1.72
-14.49%
$2.3 million $56,333
Sep 19, 2023 $2.01
-4.90%
$2.68 million $51,911
Sep 18, 2023 $2.11
-10.32%
$2.8 million $52,806
Sep 17, 2023 $2.35
+10.83%
$3.12 million $74,155
Sep 16, 2023 $2.12
-6.48%
$2.78 million $36,041
Sep 15, 2023 $2.27
-1.66%
$2.96 million $37,000
Sep 14, 2023 $2.31
+1.53%
$2.99 million $32,879
Sep 13, 2023 $2.28
+7.27%
$2.93 million $51,923
Sep 12, 2023 $2.12
-6.03%
$2.72 million $33,199
Sep 11, 2023 $2.26
+4.06%
$2.88 million $57,659
Sep 10, 2023 $2.17
-8.48%
$2.76 million $72,119
Sep 9, 2023 $2.37
-1.48%
$2.97 million $29,425
Sep 8, 2023 $2.41
+13.62%
$3.02 million $120,377
Sep 7, 2023 $2.12
+26.36%
$2.64 million $69,068
Sep 6, 2023 $1.68
+1.13%
$2.07 million $36,499
Sep 5, 2023 $1.66
+3.83%
$2.04 million $58,209
Sep 4, 2023 $1.6
-8.75%
$1.95 million $34,395
Sep 3, 2023 $1.75
+0.53%
$2.13 million $30,113
Sep 2, 2023 $1.74
-6.99%
$2.09 million $63,057
Sep 1, 2023 $1.87
-4.95%
$2.23 million $30,858
Aug 31, 2023 $1.97
-5.79%
$2.34 million $23,418
Aug 30, 2023 $2.09
+0.66%
$2.47 million $28,997
Aug 29, 2023 $2.08
+1.34%
$2.42 million $23,616
Aug 28, 2023 $2.05
-4.63%
$2.39 million $55,576
Aug 27, 2023 $2.15
+1.16%
$2.49 million $51,120
Aug 26, 2023 $2.12
-6.87%
$2.45 million $51,931
Aug 25, 2023 $2.28
-8.80%
$2.63 million $62,403
Aug 24, 2023 $2.41
-8.47%
$2.77 million $31,642
Aug 23, 2023 $2.63
-2.01%
$2.99 million $36,888
Aug 22, 2023 $2.68
-8.49%
$3.03 million $45,199
Aug 21, 2023 $2.93
-2.26%
$3.29 million $48,142
Aug 20, 2023 $3.02
-0.82%
$3.36 million $50,514
Aug 19, 2023 $3.04
-3.21%
$3.37 million $31,499
Aug 18, 2023 $3.13
+4.82%
$3.46 million $49,217
Aug 17, 2023 $3
-9.54%
$3.29 million $139,115
Aug 16, 2023 $3.32
+0.11%
$3.62 million $64,886
Aug 15, 2023 $3.31
-6.97%
$3.59 million $87,376
Aug 14, 2023 $3.56
+3.24%
$3.85 million $47,644
Aug 13, 2023 $3.45
-6.81%
$3.69 million $39,866
Aug 12, 2023 $3.71
-4.03%
$3.95 million $31,122