DBXen Token Historical Data

DXN Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.197
-6.34%
$ 778,982 $ 1,899
Nov 20, 2025 $ 0.205
-1.12%
$ 831,707 $ 1,191
Nov 19, 2025 $ 0.209
-6.20%
$ 830,032 $ 931
Nov 17, 2025 $ 0.206
-3.74%
$ -- $ 145
Nov 16, 2025 $ 0.18
-20.58%
$ -- $ 1,183
Nov 15, 2025 $ 0.227
+0.77%
$ 894,013 $ 750
Nov 14, 2025 $ 0.229
-2.60%
$ 894,957 $ 388
Nov 13, 2025 $ 0.234
-6.77%
$ 931,291 $ 495
Nov 12, 2025 $ 0.25
-1.61%
$ 988,779 $ 71
Nov 11, 2025 $ 0.255
-0.81%
$ 1 million $ 584
Nov 10, 2025 $ 0.257
-5.24%
$ 1.01 million $ 182
Nov 9, 2025 $ 0.27
+3.11%
$ 1.07 million $ 6,647
Nov 8, 2025 $ 0.262
-8.46%
$ 1.03 million $ 6,160
Nov 7, 2025 $ 0.286
+6.58%
$ 1.13 million $ 508
Nov 6, 2025 $ 0.268
+8.26%
$ 1.06 million $ 4,467
Nov 5, 2025 $ 0.248
+8.67%
$ 978,576 $ 3,818
Nov 4, 2025 $ 0.228
-11.36%
$ 898,783 $ 768
Nov 3, 2025 $ 0.257
-6.23%
$ 1.01 million $ 3,732
Nov 2, 2025 $ 0.274
-2.12%
$ 1.08 million $ 4,095
Nov 1, 2025 $ 0.28
+2.72%
$ 1.1 million $ 2,653
Oct 31, 2025 $ 0.266
-6.27%
$ 1.07 million $ 2,301
Oct 30, 2025 $ 0.282
-4.87%
$ 1.12 million $ 1,173
Oct 29, 2025 $ 0.297
+0.02%
$ 1.17 million $ 667
Oct 28, 2025 $ 0.298
-1.00%
$ 1.17 million $ 1,171
Oct 27, 2025 $ 0.301
+2.11%
$ 1.18 million $ 229
Oct 26, 2025 $ 0.294
-1.05%
$ 1.16 million $ 15,286
Oct 25, 2025 $ 0.291
-6.70%
$ 1.15 million $ 13,090
Oct 24, 2025 $ 0.312
+5.21%
$ 1.23 million $ 12,328
Oct 23, 2025 $ 0.295
+3.50%
$ 1.17 million $ 11,053
Oct 22, 2025 $ 0.284
-4.80%
$ 1.12 million $ 10,858
Oct 21, 2025 $ 0.303
-18.72%
$ 1.16 million $ 8,682
Oct 20, 2025 $ 0.38
-0.77%
$ 1.44 million $ 4,838
Oct 19, 2025 $ 0.382
+0.55%
$ 1.48 million $ 3,032
Oct 18, 2025 $ 0.388
-3.40%
$ 1.47 million $ 1,990
Oct 17, 2025 $ 0.394
-7.82%
$ 1.55 million $ 779
Oct 16, 2025 $ 0.426
-3.47%
$ 1.65 million $ 29,961
Oct 15, 2025 $ 0.457
-3.53%
$ 1.77 million $ 27,761
Oct 14, 2025 $ 0.473
-2.50%
$ 1.84 million $ 28,272
Oct 13, 2025 $ 0.486
-3.20%
$ 1.88 million $ 271
Oct 12, 2025 $ 0.502
+12.34%
$ 1.95 million $ 25,762
Oct 11, 2025 $ 0.448
+19.26%
$ 1.74 million $ 15,298
Oct 10, 2025 $ 0.371
-16.02%
$ 1.44 million $ 199
Oct 9, 2025 $ 0.442
-2.85%
$ 1.71 million $ 14,283
Oct 8, 2025 $ 0.454
+8,607.22%
$ 1.76 million $ 13,740
Oct 7, 2025 $ 0.399
-5.66%
$ 1.55 million $ 7,075
Oct 6, 2025 $ 0.44
+5.70%
$ -- $ 5,930
Oct 5, 2025 $ 0.408
+12.47%
$ 1.58 million $ 13,487
Oct 4, 2025 $ 0.36
-2.72%
$ 1.39 million $ 8,069
Oct 3, 2025 $ 0.374
+4.46%
$ 1.45 million $ 7,728
Oct 2, 2025 $ 0.358
+3.85%
$ 1.39 million $ 6,942