DBXen Token Historical Data

DXN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 PM $ 0.192
-0.07%
$ 766,559 $ 1,060
Jan 19, 10 PM $ 0.193
+0.01%
$ 772,865 $ 1,061
Jan 19, 9 PM $ 0.193
+2.28%
$ 772,806 $ 982
Jan 19, 8 PM $ 0.189
-1.11%
$ 755,328 $ 977
Jan 19, 7 PM $ 0.191
+1.85%
$ 763,254 $ 978
Jan 19, 6 PM $ 0.187
-2.97%
$ 747,186 $ 716
Jan 19, 5 PM $ 0.192
+2.13%
$ 770,250 $ 717
Jan 19, 4 PM $ 0.188
-0.11%
$ 751,637 $ 599
Jan 19, 3 PM $ 0.188
-1.20%
$ 753,304 $ 599
Jan 19, 2 PM $ 0.191
+0.05%
$ 762,463 $ 612
Jan 19, 1 PM $ 0.189
+2.14%
$ 757,558 $ 576
Jan 19, 12 PM $ 0.191
+0.08%
$ 763,333 $ 528
Jan 19, 11 AM $ 0.191
+3.57%
$ 763,526 $ 528
Jan 19, 10 AM $ 0.185
-1.39%
$ 739,253 $ 396
Jan 19, 9 AM $ 0.188
+0.25%
$ 752,041 $ 396
Jan 19, 8 AM $ 0.186
+0.14%
$ 743,204 $ 387
Jan 19, 7 AM $ 0.186
-0.19%
$ 742,897 $ 363
Jan 19, 6 AM $ 0.186
-0.42%
$ 743,913 $ 336
Jan 19, 5 AM $ 0.187
+0.29%
$ 746,904 $ 302
Jan 19, 4 AM $ 0.186
+0.41%
$ 745,745 $ 186
Jan 19, 3 AM $ 0.189
-0.68%
$ 754,656 $ 413
Jan 19, 2 AM $ 0.19
+0.71%
$ 759,401 $ 1,560
Jan 19, 1 AM $ 0.188
+2.18%
$ 754,138 $ 1,549
Jan 19, 12 AM $ 0.186
-2.87%
$ 746,244 $ 1,467
Jan 18, 11 PM $ 0.207
+4.95%
$ 828,661 $ 1,466
Jan 18, 10 PM $ 0.197
+2.43%
$ 789,711 $ 1,572
Jan 18, 9 PM $ 0.193
-2.07%
$ 770,938 $ 1,490
Jan 18, 8 PM $ 0.197
-0.01%
$ 787,126 $ 1,438
Jan 18, 7 PM $ 0.193
-0.34%
$ 774,224 $ 1,438
Jan 18, 6 PM $ 0.195
-0.19%
$ 779,565 $ 1,439
Jan 18, 5 PM $ 0.194
-0.73%
$ 777,989 $ 1,475
Jan 18, 4 PM $ 0.196
+0.32%
$ 783,917 $ 1,467
Jan 18, 3 PM $ 0.195
+1.67%
$ 781,481 $ 1,461
Jan 18, 2 PM $ 0.192
-0.08%
$ 768,925 $ 1,268
Jan 18, 1 PM $ 0.192
-3.89%
$ 769,123 $ 1,058
Jan 18, 12 PM $ 0.195
+0.30%
$ 777,832 $ 771
Jan 18, 11 AM $ 0.193
+0.00%
$ 770,838 $ 588
Jan 18, 10 AM $ 0.192
-3.40%
$ 766,572 $ 313
Jan 17, 11 PM $ 0.204
-0.15%
$ 816,599 $ 2,101
Jan 17, 5 PM $ 0.209
+2.22%
$ 836,196 $ 2,242
Jan 17, 4 PM $ 0.205
+1.98%
$ 820,601 $ 1,712
Jan 17, 2 PM $ 0.196
+0.00%
$ 784,209 $ 1,408
Jan 17, 1 PM $ 0.194
+1.29%
$ 774,973 $ 1,363
Jan 17, 11 AM $ 0.19
+0.00%
$ 758,269 $ 1,258
Jan 17, 7 AM $ 0.19
+0.05%
$ 759,442 $ 1,231
Jan 17, 6 AM $ 0.188
+0.00%
$ 753,961 $ 1,168
Jan 17, 5 AM $ 0.189
-6.45%
$ 756,556 $ 1,159
Jan 16, 8 AM $ 0.201
-0.23%
$ 802,369 $ 213
Jan 15, 10 PM $ 0.202
+0.00%
$ 808,692 $ 3,991
Jan 15, 9 PM $ 0.202
+0.00%
$ 808,692 $ 3,957